| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 181.9 | 181.9 | 179.1 | 179.8 | 179.8 | +1.1 (+0.62%) | 8,644 |
| 7 Mar 2011 | INR | 181.95 | 182 | 178 | 178.7 | 178.7 | -4.8 (-2.62%) | 2,659 |
| 4 Mar 2011 | INR | 191 | 194 | 182 | 183.5 | 183.5 | -0.1 (-0.05%) | 11,251 |
| 3 Mar 2011 | INR | 182 | 186.5 | 182 | 183.6 | 183.6 | +1.9 (+1.05%) | 4,148 |
| 1 Mar 2011 | INR | 184.9 | 184.9 | 179.05 | 181.7 | 181.7 | +3.35 (+1.88%) | 3,329 |
| 28 Feb 2011 | INR | 179 | 183 | 177.8 | 178.35 | 178.35 | +0.9 (+0.51%) | 2,833 |
| 25 Feb 2011 | INR | 180 | 181.95 | 176 | 177.45 | 177.45 | -0.15 (-0.08%) | 1,570 |
| 24 Feb 2011 | INR | 186.8 | 188.9 | 176.15 | 177.6 | 177.6 | -6.3 (-3.43%) | 3,225 |
| 23 Feb 2011 | INR | 182.3 | 185.75 | 180.25 | 183.9 | 183.9 | +1.35 (+0.74%) | 7,406 |
| 22 Feb 2011 | INR | 178.05 | 183 | 178 | 182.55 | 182.55 | +0.2 (+0.11%) | 1,193 |
| 21 Feb 2011 | INR | 180 | 183.5 | 176.6 | 182.35 | 182.35 | +4.4 (+2.47%) | 1,237 |
| 18 Feb 2011 | INR | 182.3 | 182.3 | 177.1 | 177.95 | 177.95 | -2.15 (-1.19%) | 13,494 |
| 17 Feb 2011 | INR | 176.6 | 182 | 173.1 | 180.1 | 180.1 | +3.5 (+1.98%) | 230,133 |
| 16 Feb 2011 | INR | 179.85 | 180.1 | 173.5 | 176.6 | 176.6 | -2.35 (-1.31%) | 8,470 |
| 15 Feb 2011 | INR | 182.25 | 183 | 177 | 178.95 | 178.95 | -2.75 (-1.51%) | 6,325 |
| 14 Feb 2011 | INR | 190 | 190 | 179.05 | 181.7 | 181.7 | +1.25 (+0.69%) | 8,176 |
| 11 Feb 2011 | INR | 180.4 | 184.8 | 176.1 | 180.45 | 180.45 | +2.6 (+1.46%) | 6,719 |
| 10 Feb 2011 | INR | 180.65 | 184.9 | 158.05 | 177.85 | 177.85 | -2.65 (-1.47%) | 65,306 |
| 9 Feb 2011 | INR | 181.9 | 182 | 176.9 | 180.5 | 180.5 | -2.2 (-1.20%) | 176,646 |
| 8 Feb 2011 | INR | 190 | 191 | 181 | 182.7 | 182.7 | -3.6 (-1.93%) | 4,375 |
| 7 Feb 2011 | INR | 190 | 190 | 185 | 186.3 | 186.3 | -3.25 (-1.71%) | 3,552 |
| 4 Feb 2011 | INR | 193.25 | 194 | 188.1 | 189.55 | 189.55 | -3.7 (-1.91%) | 4,802 |
| 3 Feb 2011 | INR | 192.1 | 196.4 | 190.25 | 193.25 | 193.25 | +1.25 (+0.65%) | 5,891 |
| 2 Feb 2011 | INR | 197.9 | 201.1 | 190.1 | 192 | 192 | -1.2 (-0.62%) | 7,946 |
| 1 Feb 2011 | INR | 196.5 | 201.8 | 191 | 193.2 | 193.2 | -2.7 (-1.38%) | 9,759 |
| 31 Jan 2011 | INR | 186.1 | 198 | 185.5 | 195.9 | 195.9 | +11.85 (+6.44%) | 22,356 |
| 28 Jan 2011 | INR | 188.65 | 192.5 | 182.05 | 184.05 | 184.05 | -6.15 (-3.23%) | 6,346 |
| 27 Jan 2011 | INR | 190.5 | 192.1 | 190 | 190.2 | 190.2 | -1.95 (-1.01%) | 2,067 |
| 25 Jan 2011 | INR | 190.05 | 193.85 | 190 | 192.15 | 192.15 | +2 (+1.05%) | 1,210 |
| 24 Jan 2011 | INR | 187.65 | 192.9 | 187.65 | 190.15 | 190.15 | +0.25 (+0.13%) | 1,149 |
