| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 135.75 | 135.8 | 132.9 | 133.3 | 133.3 | -2.05 (-1.51%) | 1,311 |
| 19 Jan 2023 | INR | 136.35 | 136.5 | 135 | 135.35 | 135.35 | -0.55 (-0.40%) | 1,785 |
| 18 Jan 2023 | INR | 135.6 | 136.9 | 135.05 | 135.9 | 135.9 | -0.1 (-0.07%) | 5,642 |
| 17 Jan 2023 | INR | 136.1 | 141.5 | 135.45 | 136 | 136 | -0.15 (-0.11%) | 3,204 |
| 16 Jan 2023 | INR | 136.75 | 136.95 | 135 | 136.15 | 136.15 | +0.2 (+0.15%) | 14,417 |
| 13 Jan 2023 | INR | 135.6 | 136.65 | 134.95 | 135.95 | 135.95 | +0.25 (+0.18%) | 5,193 |
| 12 Jan 2023 | INR | 134.1 | 136.6 | 134.1 | 135.7 | 135.7 | -0.2 (-0.15%) | 893 |
| 11 Jan 2023 | INR | 134.55 | 137 | 133.95 | 135.9 | 135.9 | +0.8 (+0.59%) | 7,012 |
| 10 Jan 2023 | INR | 137.1 | 137.8 | 134.35 | 135.1 | 135.1 | -1.85 (-1.35%) | 9,617 |
| 9 Jan 2023 | INR | 140.4 | 140.4 | 136.2 | 136.95 | 136.95 | -0.5 (-0.36%) | 10,199 |
| 6 Jan 2023 | INR | 139.75 | 139.85 | 136.95 | 137.45 | 137.45 | -1.4 (-1.01%) | 6,713 |
| 5 Jan 2023 | INR | 142.95 | 142.95 | 138.2 | 138.85 | 138.85 | -1.05 (-0.75%) | 2,047 |
| 4 Jan 2023 | INR | 140.05 | 141.9 | 139.2 | 139.9 | 139.9 | -1.65 (-1.17%) | 5,941 |
| 3 Jan 2023 | INR | 138.1 | 142.95 | 138.1 | 141.55 | 141.55 | -0.25 (-0.18%) | 2,091 |
| 2 Jan 2023 | INR | 140 | 143.45 | 140 | 141.8 | 141.8 | -0.3 (-0.21%) | 4,809 |
| 30 Dec 2022 | INR | 140.25 | 143.7 | 140.25 | 142.1 | 142.1 | -0.65 (-0.46%) | 2,599 |
| 29 Dec 2022 | INR | 141.95 | 146.55 | 141.8 | 142.75 | 142.75 | +0.8 (+0.56%) | 18,916 |
| 28 Dec 2022 | INR | 147.4 | 147.4 | 141.2 | 141.95 | 141.95 | -1.25 (-0.87%) | 18,831 |
| 27 Dec 2022 | INR | 148 | 148 | 140.65 | 143.2 | 143.2 | -3.8 (-2.59%) | 30,306 |
| 26 Dec 2022 | INR | 154.9 | 157.65 | 145 | 147 | 147 | -2.1 (-1.41%) | 35,543 |
| 23 Dec 2022 | INR | 147.5 | 154.7 | 141.5 | 149.1 | 149.1 | +5.6 (+3.90%) | 58,632 |
| 22 Dec 2022 | INR | 155 | 164 | 142.1 | 143.5 | 143.5 | -8 (-5.28%) | 200,488 |
| 21 Dec 2022 | INR | 141.95 | 159 | 138.6 | 151.5 | 151.5 | +13.15 (+9.50%) | 96,258 |
| 20 Dec 2022 | INR | 138.8 | 139.5 | 136.9 | 138.35 | 138.35 | +0.8 (+0.58%) | 3,756 |
| 19 Dec 2022 | INR | 141 | 141 | 135.65 | 137.55 | 137.55 | +0.05 (+0.04%) | 4,457 |
| 16 Dec 2022 | INR | 138.35 | 139.25 | 136.35 | 137.5 | 137.5 | -0.9 (-0.65%) | 2,750 |
| 15 Dec 2022 | INR | 134.6 | 139.95 | 134.6 | 138.4 | 138.4 | +1.5 (+1.10%) | 2,509 |
| 14 Dec 2022 | INR | 140 | 140 | 135.05 | 136.9 | 136.9 | -1.8 (-1.30%) | 6,261 |
| 13 Dec 2022 | INR | 138.05 | 142.05 | 137.5 | 138.7 | 138.7 | +0.65 (+0.47%) | 3,710 |
| 12 Dec 2022 | INR | 138.05 | 139.95 | 137.35 | 138.05 | 138.05 | -1.15 (-0.83%) | 6,711 |
