| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 191.3 | 191.9 | 189.2 | 189.9 | 189.9 | -0.45 (-0.24%) | 1,396 |
| 20 Jan 2011 | INR | 190 | 192 | 188 | 190.35 | 190.35 | -1.75 (-0.91%) | 926 |
| 19 Jan 2011 | INR | 187.5 | 194 | 186.35 | 192.1 | 192.1 | +6.35 (+3.42%) | 3,237 |
| 18 Jan 2011 | INR | 193.75 | 193.75 | 183.1 | 185.75 | 185.75 | -3.35 (-1.77%) | 5,153 |
| 17 Jan 2011 | INR | 192.65 | 194 | 186.1 | 189.1 | 189.1 | -1.4 (-0.73%) | 2,515 |
| 14 Jan 2011 | INR | 193 | 202 | 190 | 190.5 | 190.5 | -6.35 (-3.23%) | 5,093 |
| 13 Jan 2011 | INR | 198.9 | 201.95 | 196.05 | 196.85 | 196.85 | -0.75 (-0.38%) | 1,898 |
| 12 Jan 2011 | INR | 200 | 201.3 | 195.5 | 197.6 | 197.6 | -0.2 (-0.10%) | 3,287 |
| 11 Jan 2011 | INR | 200 | 202 | 193 | 197.8 | 197.8 | -2.45 (-1.22%) | 6,835 |
| 10 Jan 2011 | INR | 200 | 204 | 199 | 200.25 | 200.25 | -2.7 (-1.33%) | 5,218 |
| 7 Jan 2011 | INR | 206.05 | 211 | 200 | 202.95 | 202.95 | -5.55 (-2.66%) | 7,924 |
| 6 Jan 2011 | INR | 208 | 210.5 | 202.25 | 208.5 | 208.5 | +0.9 (+0.43%) | 10,469 |
| 5 Jan 2011 | INR | 202.1 | 214 | 202.1 | 207.6 | 207.6 | +7.25 (+3.62%) | 31,697 |
| 4 Jan 2011 | INR | 196.5 | 206.4 | 194 | 200.35 | 200.35 | +4.7 (+2.40%) | 17,826 |
| 3 Jan 2011 | INR | 196.95 | 197 | 194.2 | 195.65 | 195.65 | +0.35 (+0.18%) | 2,512 |
| 31 Dec 2010 | INR | 196.75 | 198.1 | 194.3 | 195.3 | 195.3 | -0.75 (-0.38%) | 4,338 |
| 30 Dec 2010 | INR | 195 | 197 | 193.7 | 196.05 | 196.05 | +0.05 (+0.03%) | 4,939 |
| 29 Dec 2010 | INR | 197.25 | 198.8 | 190.4 | 196 | 196 | +2.45 (+1.27%) | 9,340 |
| 28 Dec 2010 | INR | 194 | 194 | 193 | 193.55 | 193.55 | -0.75 (-0.39%) | 2,370 |
| 27 Dec 2010 | INR | 199 | 199 | 192.1 | 194.3 | 194.3 | -0.4 (-0.21%) | 2,403 |
| 24 Dec 2010 | INR | 190.3 | 196.85 | 190.05 | 194.7 | 194.7 | +1.9 (+0.99%) | 2,869 |
| 23 Dec 2010 | INR | 194.55 | 197.95 | 192.5 | 192.8 | 192.8 | -3.9 (-1.98%) | 3,561 |
| 22 Dec 2010 | INR | 200 | 203 | 188 | 196.7 | 196.7 | +3.8 (+1.97%) | 22,940 |
| 21 Dec 2010 | INR | 191 | 196.9 | 186.5 | 192.9 | 192.9 | +3.15 (+1.66%) | 5,030 |
| 20 Dec 2010 | INR | 191.95 | 192.4 | 188.8 | 189.75 | 189.75 | -3.3 (-1.71%) | 955 |
| 16 Dec 2010 | INR | 195 | 196.8 | 190.25 | 193.05 | 193.05 | -1.75 (-0.90%) | 2,947 |
| 15 Dec 2010 | INR | 187 | 198 | 186.1 | 194.8 | 194.8 | +4.7 (+2.47%) | 205,855 |
| 14 Dec 2010 | INR | 179.85 | 192 | 179.85 | 190.1 | 190.1 | +2.1 (+1.12%) | 5,758 |
| 13 Dec 2010 | INR | 171.05 | 192.1 | 171.05 | 188 | 188 | +2.3 (+1.24%) | 8,740 |
| 10 Dec 2010 | INR | 179.9 | 199.7 | 152 | 185.7 | 185.7 | +7.35 (+4.12%) | 101,857 |
