| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 190.95 | 190.95 | 175.05 | 178.35 | 178.35 | -10.05 (-5.33%) | 9,086 |
| 8 Dec 2010 | INR | 192.95 | 193.05 | 187 | 188.4 | 188.4 | -3.45 (-1.80%) | 10,064 |
| 7 Dec 2010 | INR | 196 | 197.75 | 191.15 | 191.85 | 191.85 | -6.4 (-3.23%) | 3,845 |
| 6 Dec 2010 | INR | 192.15 | 203 | 192.15 | 198.25 | 198.25 | +2.1 (+1.07%) | 11,856 |
| 3 Dec 2010 | INR | 191.05 | 206.9 | 191.05 | 196.15 | 196.15 | -9.85 (-4.78%) | 9,608 |
| 2 Dec 2010 | INR | 200.95 | 207.5 | 198.4 | 206 | 206 | +9 (+4.57%) | 53,751 |
| 1 Dec 2010 | INR | 192.15 | 201.75 | 192.15 | 197 | 197 | +2 (+1.03%) | 5,395 |
| 30 Nov 2010 | INR | 194 | 201 | 194 | 195 | 195 | -2.05 (-1.04%) | 10,295 |
| 29 Nov 2010 | INR | 202.3 | 208.4 | 196 | 197.05 | 197.05 | -4.45 (-2.21%) | 19,188 |
| 26 Nov 2010 | INR | 186.45 | 214 | 180.1 | 201.5 | 201.5 | +18.65 (+10.20%) | 91,334 |
| 25 Nov 2010 | INR | 188 | 191 | 180 | 182.85 | 182.85 | -4.5 (-2.40%) | 15,182 |
| 24 Nov 2010 | INR | 187 | 190.9 | 187 | 187.35 | 187.35 | 0.0 (0.0%) | 4,645 |
| 23 Nov 2010 | INR | 191 | 191.3 | 185.1 | 187.35 | 187.35 | -6.3 (-3.25%) | 9,964 |
| 22 Nov 2010 | INR | 196.55 | 197.95 | 192.25 | 193.65 | 193.65 | -2.65 (-1.35%) | 8,806 |
| 19 Nov 2010 | INR | 204 | 204 | 194.05 | 196.3 | 196.3 | -3.5 (-1.75%) | 10,534 |
| 18 Nov 2010 | INR | 203.05 | 205.5 | 196.05 | 199.8 | 199.8 | -2.65 (-1.31%) | 6,268 |
| 16 Nov 2010 | INR | 204.1 | 210.6 | 200.5 | 202.45 | 202.45 | -1.85 (-0.91%) | 16,337 |
| 15 Nov 2010 | INR | 206.4 | 207.4 | 200.55 | 204.3 | 204.3 | -0.5 (-0.24%) | 5,888 |
| 12 Nov 2010 | INR | 214.3 | 214.3 | 202.55 | 204.8 | 204.8 | -12 (-5.54%) | 19,467 |
| 11 Nov 2010 | INR | 219.55 | 223.75 | 215.6 | 216.8 | 216.8 | -0.75 (-0.34%) | 25,627 |
| 10 Nov 2010 | INR | 217.25 | 226 | 215.8 | 217.55 | 217.55 | -0.3 (-0.14%) | 40,553 |
| 9 Nov 2010 | INR | 215.4 | 226.6 | 215.4 | 217.85 | 217.85 | +2.95 (+1.37%) | 40,284 |
| 8 Nov 2010 | INR | 213.9 | 217.9 | 211.9 | 214.9 | 214.9 | +6.95 (+3.34%) | 15,032 |
| 5 Nov 2010 | INR | 207.1 | 208.1 | 207 | 207.95 | 207.95 | +1.85 (+0.90%) | 3,117 |
| 4 Nov 2010 | INR | 205.7 | 211 | 204.25 | 206.1 | 206.1 | +0.05 (+0.02%) | 5,305 |
| 3 Nov 2010 | INR | 206 | 208.5 | 201 | 206.05 | 206.05 | +3.4 (+1.68%) | 10,102 |
| 2 Nov 2010 | INR | 205.85 | 205.85 | 201 | 202.65 | 202.65 | -2.25 (-1.10%) | 3,984 |
| 1 Nov 2010 | INR | 203 | 208.75 | 202.9 | 204.9 | 204.9 | +5.25 (+2.63%) | 3,388 |
| 29 Oct 2010 | INR | 205 | 207.35 | 199.25 | 199.65 | 199.65 | -7.15 (-3.46%) | 11,582 |
| 28 Oct 2010 | INR | 209.7 | 209.85 | 205.05 | 206.8 | 206.8 | -2.7 (-1.29%) | 8,057 |
