| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 208.7 | 211 | 206.3 | 209.5 | 209.5 | +0.7 (+0.34%) | 12,593 |
| 26 Oct 2010 | INR | 209.95 | 211.95 | 206.5 | 208.8 | 208.8 | -2.85 (-1.35%) | 10,367 |
| 25 Oct 2010 | INR | 215.7 | 215.7 | 211 | 211.65 | 211.65 | -1.6 (-0.75%) | 7,790 |
| 22 Oct 2010 | INR | 219 | 221 | 210 | 213.25 | 213.25 | -4.2 (-1.93%) | 304,527 |
| 21 Oct 2010 | INR | 216 | 221 | 212.25 | 217.45 | 217.45 | +2.3 (+1.07%) | 17,304 |
| 20 Oct 2010 | INR | 222 | 227.4 | 212.2 | 215.15 | 215.15 | -4.95 (-2.25%) | 29,513 |
| 19 Oct 2010 | INR | 211.3 | 224.3 | 210.1 | 220.1 | 220.1 | +10.25 (+4.88%) | 85,190 |
| 18 Oct 2010 | INR | 204.4 | 212 | 204.1 | 209.85 | 209.85 | +5.3 (+2.59%) | 49,367 |
| 15 Oct 2010 | INR | 200.8 | 207.5 | 198.45 | 204.55 | 204.55 | +6.4 (+3.23%) | 39,781 |
| 14 Oct 2010 | INR | 199.15 | 200 | 197 | 198.15 | 198.15 | +0.7 (+0.35%) | 5,905 |
| 13 Oct 2010 | INR | 196.05 | 201 | 195.55 | 197.45 | 197.45 | +0.55 (+0.28%) | 5,233 |
| 12 Oct 2010 | INR | 201.35 | 201.35 | 195.35 | 196.9 | 196.9 | -3.1 (-1.55%) | 7,570 |
| 11 Oct 2010 | INR | 202.1 | 203.55 | 199 | 200 | 200 | -0.1 (-0.05%) | 7,294 |
| 8 Oct 2010 | INR | 202 | 205.4 | 199 | 200.1 | 200.1 | +1.25 (+0.63%) | 30,426 |
| 7 Oct 2010 | INR | 203.4 | 203.4 | 198 | 198.85 | 198.85 | -3.3 (-1.63%) | 14,095 |
| 6 Oct 2010 | INR | 204.95 | 205 | 201 | 202.15 | 202.15 | -1.05 (-0.52%) | 9,664 |
| 5 Oct 2010 | INR | 202 | 207 | 201 | 203.2 | 203.2 | +2.15 (+1.07%) | 22,808 |
| 4 Oct 2010 | INR | 198.8 | 206 | 197.2 | 201.05 | 201.05 | +2.45 (+1.23%) | 21,259 |
| 1 Oct 2010 | INR | 195 | 200 | 195 | 198.6 | 198.6 | +4.4 (+2.27%) | 14,799 |
| 30 Sep 2010 | INR | 194.75 | 197 | 191.75 | 194.2 | 194.2 | +0.05 (+0.03%) | 9,153 |
| 29 Sep 2010 | INR | 199 | 199 | 193.1 | 194.15 | 194.15 | -1.3 (-0.67%) | 6,261 |
| 28 Sep 2010 | INR | 198.9 | 199 | 194.5 | 195.45 | 195.45 | -1.5 (-0.76%) | 32,048 |
| 27 Sep 2010 | INR | 200 | 200 | 196.5 | 196.95 | 196.95 | +0.85 (+0.43%) | 116,439 |
| 24 Sep 2010 | INR | 195 | 199.9 | 194.6 | 196.1 | 196.1 | +0.7 (+0.36%) | 115,729 |
| 23 Sep 2010 | INR | 194.2 | 197 | 193.05 | 195.4 | 195.4 | +0.15 (+0.08%) | 110,847 |
| 22 Sep 2010 | INR | 199.8 | 199.8 | 194.15 | 195.25 | 195.25 | +0.5 (+0.26%) | 61,033 |
| 21 Sep 2010 | INR | 201.4 | 202.5 | 193.75 | 194.75 | 194.75 | -5.55 (-2.77%) | 73,885 |
| 20 Sep 2010 | INR | 203 | 205.35 | 199.05 | 200.3 | 200.3 | -0.35 (-0.17%) | 82,619 |
| 17 Sep 2010 | INR | 196 | 208.75 | 195 | 200.65 | 200.65 | +4.55 (+2.32%) | 314,150 |
| 16 Sep 2010 | INR | 195.4 | 197.9 | 194.1 | 196.1 | 196.1 | -0.4 (-0.20%) | 18,286 |
