| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 194.9 | 201.1 | 190.1 | 196.5 | 196.5 | +5.4 (+2.83%) | 177,956 |
| 14 Sep 2010 | INR | 193.7 | 194.4 | 191 | 191.1 | 191.1 | -0.1 (-0.05%) | 29,422 |
| 13 Sep 2010 | INR | 192 | 192.45 | 189.05 | 191.2 | 191.2 | +1.05 (+0.55%) | 7,276 |
| 9 Sep 2010 | INR | 191 | 191.9 | 190 | 190.15 | 190.15 | -0.25 (-0.13%) | 9,686 |
| 8 Sep 2010 | INR | 191 | 192.85 | 190.1 | 190.4 | 190.4 | +0.3 (+0.16%) | 5,455 |
| 7 Sep 2010 | INR | 192.8 | 194.4 | 189 | 190.1 | 190.1 | +0.05 (+0.03%) | 32,899 |
| 6 Sep 2010 | INR | 192.8 | 192.9 | 188.6 | 190.05 | 190.05 | -0.45 (-0.24%) | 5,126 |
| 3 Sep 2010 | INR | 192 | 193.7 | 189.6 | 190.5 | 190.5 | +0.5 (+0.26%) | 16,350 |
| 2 Sep 2010 | INR | 189.5 | 191 | 188.25 | 190 | 190 | +0.3 (+0.16%) | 6,288 |
| 1 Sep 2010 | INR | 192 | 192 | 187 | 189.7 | 189.7 | +1.45 (+0.77%) | 14,431 |
| 31 Aug 2010 | INR | 191 | 191 | 187 | 188.25 | 188.25 | -2.25 (-1.18%) | 10,565 |
| 30 Aug 2010 | INR | 189.75 | 192.4 | 188 | 190.5 | 190.5 | +4.3 (+2.31%) | 13,372 |
| 27 Aug 2010 | INR | 188 | 192 | 185.15 | 186.2 | 186.2 | -1.8 (-0.96%) | 15,738 |
| 26 Aug 2010 | INR | 188.95 | 190.5 | 187 | 188 | 188 | +2 (+1.08%) | 13,804 |
| 25 Aug 2010 | INR | 192 | 193.85 | 184.25 | 186 | 186 | -4.9 (-2.57%) | 46,176 |
| 24 Aug 2010 | INR | 194.5 | 194.5 | 189 | 190.9 | 190.9 | -0.9 (-0.47%) | 26,229 |
| 23 Aug 2010 | INR | 193 | 194.9 | 190.65 | 191.8 | 191.8 | +3.4 (+1.80%) | 18,380 |
| 20 Aug 2010 | INR | 186.05 | 194.7 | 186.05 | 188.4 | 188.4 | +2.35 (+1.26%) | 27,479 |
| 19 Aug 2010 | INR | 184.95 | 189 | 184.65 | 186.05 | 186.05 | +2.05 (+1.11%) | 9,224 |
| 18 Aug 2010 | INR | 186 | 186 | 175.05 | 184 | 184 | -1.1 (-0.59%) | 6,709 |
| 17 Aug 2010 | INR | 185 | 186.8 | 184.5 | 185.1 | 185.1 | +1.2 (+0.65%) | 11,201 |
| 16 Aug 2010 | INR | 186.95 | 187.5 | 183 | 183.9 | 183.9 | -1.55 (-0.84%) | 9,004 |
| 13 Aug 2010 | INR | 186.05 | 188.7 | 184.1 | 185.45 | 185.45 | -1.7 (-0.91%) | 12,442 |
| 12 Aug 2010 | INR | 188.5 | 188.5 | 185.5 | 187.15 | 187.15 | -0.3 (-0.16%) | 4,203 |
| 11 Aug 2010 | INR | 192.4 | 192.45 | 186.1 | 187.45 | 187.45 | -4.45 (-2.32%) | 9,366 |
| 10 Aug 2010 | INR | 188.65 | 194.2 | 187 | 191.9 | 191.9 | +2.2 (+1.16%) | 36,116 |
| 9 Aug 2010 | INR | 190.9 | 192 | 188.25 | 189.7 | 189.7 | -0.05 (-0.03%) | 7,392 |
| 6 Aug 2010 | INR | 191 | 194 | 187 | 189.75 | 189.75 | -1 (-0.52%) | 33,620 |
| 5 Aug 2010 | INR | 184.9 | 193 | 184 | 190.75 | 190.75 | +7.8 (+4.26%) | 90,575 |
| 4 Aug 2010 | INR | 183.55 | 186.2 | 181.05 | 182.95 | 182.95 | -3.05 (-1.64%) | 18,016 |
