| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 189.7 | 190 | 185.2 | 186 | 186 | +1.8 (+0.98%) | 30,469 |
| 2 Aug 2010 | INR | 183.7 | 188.65 | 182.3 | 184.2 | 184.2 | -1.55 (-0.83%) | 12,149 |
| 30 Jul 2010 | INR | 185.5 | 189.25 | 185 | 185.75 | 185.75 | -4.1 (-2.16%) | 16,425 |
| 29 Jul 2010 | INR | 184.15 | 191.9 | 184.15 | 189.85 | 189.85 | +3.15 (+1.69%) | 395,231 |
| 28 Jul 2010 | INR | 192.8 | 194.8 | 186.1 | 186.7 | 186.7 | -5.45 (-2.84%) | 351,348 |
| 27 Jul 2010 | INR | 196 | 198.5 | 191 | 192.15 | 192.15 | -1.25 (-0.65%) | 332,013 |
| 26 Jul 2010 | INR | 196.6 | 209 | 193.25 | 193.4 | 193.4 | -1.8 (-0.92%) | 371,188 |
| 23 Jul 2010 | INR | 195.7 | 198.7 | 193 | 195.2 | 195.2 | +0.45 (+0.23%) | 419,903 |
| 22 Jul 2010 | INR | 198 | 198 | 192.5 | 194.75 | 194.75 | -3.45 (-1.74%) | 355,629 |
| 21 Jul 2010 | INR | 199 | 213 | 195.15 | 198.2 | 198.2 | +5.35 (+2.77%) | 850,496 |
| 20 Jul 2010 | INR | 188.8 | 195.5 | 188.25 | 192.85 | 192.85 | +7.45 (+4.02%) | 173,817 |
| 19 Jul 2010 | INR | 185 | 189.7 | 184.2 | 185.4 | 185.4 | -1.9 (-1.01%) | 24,084 |
| 16 Jul 2010 | INR | 179.8 | 188.85 | 176.1 | 187.3 | 187.3 | +9.1 (+5.11%) | 83,748 |
| 15 Jul 2010 | INR | 180.65 | 180.9 | 175.05 | 178.2 | 178.2 | -1.4 (-0.78%) | 11,392 |
| 14 Jul 2010 | INR | 180 | 182.5 | 178.5 | 179.6 | 179.6 | +0.35 (+0.20%) | 14,931 |
| 13 Jul 2010 | INR | 185 | 185 | 175 | 179.25 | 179.25 | -4.3 (-2.34%) | 74,621 |
| 12 Jul 2010 | INR | 183.3 | 186.8 | 180.55 | 183.55 | 183.55 | -0.6 (-0.33%) | 20,494 |
| 9 Jul 2010 | INR | 186.5 | 187.85 | 182.65 | 184.15 | 184.15 | 0.0 (0.0%) | 15,736 |
| 8 Jul 2010 | INR | 187.5 | 188 | 184 | 184.15 | 184.15 | -1.35 (-0.73%) | 19,053 |
| 7 Jul 2010 | INR | 188 | 188.9 | 184 | 185.5 | 185.5 | -1.8 (-0.96%) | 29,612 |
| 6 Jul 2010 | INR | 190 | 191.6 | 186.5 | 187.3 | 187.3 | -1 (-0.53%) | 44,970 |
| 5 Jul 2010 | INR | 189 | 194.9 | 186.9 | 188.3 | 188.3 | +3.55 (+1.92%) | 150,456 |
| 2 Jul 2010 | INR | 180.95 | 186.8 | 178 | 184.75 | 184.75 | +5.5 (+3.07%) | 139,817 |
| 1 Jul 2010 | INR | 177.8 | 182 | 174.95 | 179.25 | 179.25 | +4.65 (+2.66%) | 106,451 |
| 30 Jun 2010 | INR | 171.1 | 175.7 | 170.95 | 174.6 | 174.6 | +0.75 (+0.43%) | 154,655 |
| 29 Jun 2010 | INR | 175 | 179.85 | 170.15 | 173.85 | 173.85 | -1 (-0.57%) | 188,652 |
| 28 Jun 2010 | INR | 176.9 | 182 | 174.05 | 174.85 | 174.85 | -1 (-0.57%) | 143,434 |
| 25 Jun 2010 | INR | 183.5 | 184.25 | 174.8 | 175.85 | 175.85 | -8.1 (-4.40%) | 201,517 |
| 24 Jun 2010 | INR | 187.15 | 190.9 | 183 | 183.95 | 183.95 | -2.95 (-1.58%) | 399,912 |
| 23 Jun 2010 | INR | 189.7 | 216.1 | 179.8 | 186.9 | 186.9 | -0.05 (-0.03%) | 1,629,019 |
