| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 178 | 193 | 178 | 186.95 | 186.95 | +3.95 (+2.16%) | 45,329 |
| 21 Jun 2010 | INR | 174 | 184.7 | 173.75 | 183 | 183 | +9.55 (+5.51%) | 52,732 |
| 18 Jun 2010 | INR | 170 | 176.5 | 168.05 | 173.45 | 173.45 | +3.05 (+1.79%) | 42,950 |
| 17 Jun 2010 | INR | 168.8 | 171.3 | 167 | 170.4 | 170.4 | +1.5 (+0.89%) | 10,108 |
| 16 Jun 2010 | INR | 173.95 | 173.95 | 165.5 | 168.9 | 168.9 | -0.45 (-0.27%) | 42,735 |
| 15 Jun 2010 | INR | 172.1 | 172.1 | 166.5 | 169.35 | 169.35 | -2.7 (-1.57%) | 49,843 |
| 14 Jun 2010 | INR | 167.7 | 174.2 | 167.45 | 172.05 | 172.05 | +7.05 (+4.27%) | 100,048 |
| 11 Jun 2010 | INR | 168 | 168 | 163.5 | 165 | 165 | +0.3 (+0.18%) | 4,149 |
| 10 Jun 2010 | INR | 166.4 | 166.4 | 163.3 | 164.7 | 164.7 | +0.9 (+0.55%) | 2,641 |
| 9 Jun 2010 | INR | 166.5 | 166.5 | 162.5 | 163.8 | 163.8 | -0.2 (-0.12%) | 2,600 |
| 8 Jun 2010 | INR | 167 | 168 | 162.1 | 164 | 164 | -1.45 (-0.88%) | 9,284 |
| 7 Jun 2010 | INR | 169 | 169 | 164.75 | 165.45 | 165.45 | -3.85 (-2.27%) | 9,340 |
| 4 Jun 2010 | INR | 175 | 175 | 165.1 | 169.3 | 169.3 | +0.65 (+0.39%) | 33,925 |
| 3 Jun 2010 | INR | 177.2 | 177.2 | 167 | 168.65 | 168.65 | -5.95 (-3.41%) | 58,433 |
| 2 Jun 2010 | INR | 177.7 | 177.7 | 174.1 | 174.6 | 174.6 | +0.35 (+0.20%) | 2,446 |
| 1 Jun 2010 | INR | 178.9 | 179.9 | 173.2 | 174.25 | 174.25 | -1.75 (-0.99%) | 3,683 |
| 31 May 2010 | INR | 176.6 | 178.85 | 174.1 | 176 | 176 | +0.55 (+0.31%) | 9,257 |
| 28 May 2010 | INR | 178 | 179 | 170 | 175.45 | 175.45 | +1.9 (+1.09%) | 9,373 |
| 27 May 2010 | INR | 168.4 | 175.9 | 167.7 | 173.55 | 173.55 | +6.3 (+3.77%) | 12,775 |
| 26 May 2010 | INR | 167 | 169.7 | 162 | 167.25 | 167.25 | +7.2 (+4.50%) | 25,081 |
| 25 May 2010 | INR | 169 | 170 | 160.05 | 160.05 | 160.05 | -9.45 (-5.58%) | 10,077 |
| 24 May 2010 | INR | 169.2 | 174.4 | 169 | 169.5 | 169.5 | +0.15 (+0.09%) | 13,145 |
| 21 May 2010 | INR | 164.95 | 170.25 | 160.55 | 169.35 | 169.35 | +1.5 (+0.89%) | 34,017 |
| 20 May 2010 | INR | 184.5 | 184.5 | 166.25 | 167.85 | 167.85 | -2.3 (-1.35%) | 14,693 |
| 19 May 2010 | INR | 177.5 | 178.9 | 169 | 170.15 | 170.15 | -5.35 (-3.05%) | 14,008 |
| 18 May 2010 | INR | 174.9 | 177.5 | 171.4 | 175.5 | 175.5 | +1.7 (+0.98%) | 25,818 |
| 17 May 2010 | INR | 172 | 176 | 169 | 173.8 | 173.8 | +1.3 (+0.75%) | 13,292 |
| 14 May 2010 | INR | 180 | 180 | 170.3 | 172.5 | 172.5 | -7.85 (-4.35%) | 18,244 |
| 13 May 2010 | INR | 181 | 185.9 | 177.5 | 180.35 | 180.35 | +3.35 (+1.89%) | 34,258 |
| 12 May 2010 | INR | 185.3 | 189.7 | 173.5 | 177 | 177 | -8.1 (-4.38%) | 50,767 |
