| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 193 | 194.8 | 183 | 185.1 | 185.1 | -6.9 (-3.59%) | 78,128 |
| 10 May 2010 | INR | 222.9 | 222.9 | 187 | 192 | 192 | -32.95 (-14.65%) | 351,755 |
| 7 May 2010 | INR | 224 | 233.85 | 222.1 | 224.95 | 224.95 | -12.05 (-5.08%) | 22,712 |
| 6 May 2010 | INR | 231 | 237 | 231 | 237 | 237 | +2 (+0.85%) | 21,226 |
| 5 May 2010 | INR | 232 | 236 | 223.25 | 235 | 235 | +3.1 (+1.34%) | 53,584 |
| 4 May 2010 | INR | 222.2 | 240.8 | 216 | 231.9 | 231.9 | +12.6 (+5.75%) | 233,647 |
| 3 May 2010 | INR | 224 | 224 | 214.9 | 219.3 | 219.3 | -1.6 (-0.72%) | 13,880 |
| 30 Apr 2010 | INR | 216.1 | 233.8 | 216.1 | 220.9 | 220.9 | +7.7 (+3.61%) | 118,985 |
| 29 Apr 2010 | INR | 216 | 218 | 213 | 213.2 | 213.2 | -1.8 (-0.84%) | 8,793 |
| 28 Apr 2010 | INR | 216 | 218 | 212.5 | 215 | 215 | -2.8 (-1.29%) | 2,075 |
| 27 Apr 2010 | INR | 217.15 | 219.9 | 217 | 217.8 | 217.8 | +0.55 (+0.25%) | 7,162 |
| 26 Apr 2010 | INR | 219.45 | 220.4 | 215 | 217.25 | 217.25 | +2.45 (+1.14%) | 4,793 |
| 23 Apr 2010 | INR | 235.1 | 235.1 | 213.8 | 214.8 | 214.8 | -0.65 (-0.30%) | 5,473 |
| 22 Apr 2010 | INR | 213.5 | 217.9 | 213.25 | 215.45 | 215.45 | -0.35 (-0.16%) | 2,001 |
| 21 Apr 2010 | INR | 216.1 | 216.65 | 212 | 215.8 | 215.8 | +1.3 (+0.61%) | 3,841 |
| 20 Apr 2010 | INR | 214 | 216.8 | 212.3 | 214.5 | 214.5 | +2.3 (+1.08%) | 2,015 |
| 19 Apr 2010 | INR | 214 | 217.6 | 211.5 | 212.2 | 212.2 | -6.45 (-2.95%) | 4,826 |
| 16 Apr 2010 | INR | 225.15 | 225.15 | 218 | 218.65 | 218.65 | -1.85 (-0.84%) | 2,353 |
| 15 Apr 2010 | INR | 215 | 224.8 | 215 | 220.5 | 220.5 | +2.9 (+1.33%) | 8,737 |
| 13 Apr 2010 | INR | 224.9 | 224.9 | 217.5 | 217.6 | 217.6 | -6.3 (-2.81%) | 5,379 |
| 12 Apr 2010 | INR | 228.75 | 229.95 | 222 | 223.9 | 223.9 | -5.45 (-2.38%) | 3,279 |
| 9 Apr 2010 | INR | 229.2 | 232 | 229 | 229.35 | 229.35 | -0.2 (-0.09%) | 14,551 |
| 8 Apr 2010 | INR | 220 | 237.95 | 220 | 229.55 | 229.55 | -0.35 (-0.15%) | 14,432 |
| 7 Apr 2010 | INR | 231.6 | 231.6 | 227.25 | 229.9 | 229.9 | +0.9 (+0.39%) | 5,889 |
| 6 Apr 2010 | INR | 228 | 232.5 | 228 | 229 | 229 | -1.2 (-0.52%) | 21,912 |
| 5 Apr 2010 | INR | 226 | 233 | 225.05 | 230.2 | 230.2 | +1.65 (+0.72%) | 46,503 |
| 1 Apr 2010 | INR | 215.05 | 231.9 | 215.05 | 228.55 | 228.55 | +7.85 (+3.56%) | 56,423 |
| 31 Mar 2010 | INR | 223 | 233.8 | 215 | 220.7 | 220.7 | -1.8 (-0.81%) | 69,127 |
| 30 Mar 2010 | INR | 220 | 248 | 214.6 | 222.5 | 222.5 | +2.5 (+1.14%) | 246,974 |
| 29 Mar 2010 | INR | 219 | 220.95 | 208.1 | 220 | 220 | +2.6 (+1.20%) | 16,489 |
