| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 214 | 225 | 214 | 217.4 | 217.4 | +7.05 (+3.35%) | 128,541 |
| 25 Mar 2010 | INR | 188.05 | 223.2 | 185.35 | 210.35 | 210.35 | +24.35 (+13.09%) | 296,267 |
| 23 Mar 2010 | INR | 184 | 191.4 | 182 | 186 | 186 | +4.7 (+2.59%) | 17,781 |
| 22 Mar 2010 | INR | 179.9 | 184.8 | 179 | 181.3 | 181.3 | +3.15 (+1.77%) | 10,824 |
| 19 Mar 2010 | INR | 180.75 | 180.75 | 176.3 | 178.15 | 178.15 | +1.4 (+0.79%) | 6,187 |
| 18 Mar 2010 | INR | 182 | 184 | 176 | 176.75 | 176.75 | -3.25 (-1.81%) | 135,839 |
| 17 Mar 2010 | INR | 184.85 | 185.85 | 179 | 180 | 180 | -0.8 (-0.44%) | 9,259 |
| 16 Mar 2010 | INR | 185 | 185.5 | 179.2 | 180.8 | 180.8 | -1.2 (-0.66%) | 6,786 |
| 15 Mar 2010 | INR | 185.5 | 187 | 181.1 | 182 | 182 | -3 (-1.62%) | 5,817 |
| 12 Mar 2010 | INR | 190.05 | 192.7 | 184 | 185 | 185 | -3.5 (-1.86%) | 7,912 |
| 11 Mar 2010 | INR | 189.6 | 193.6 | 188.15 | 188.5 | 188.5 | +0.75 (+0.40%) | 3,250 |
| 10 Mar 2010 | INR | 189.15 | 190.95 | 187 | 187.75 | 187.75 | -1.1 (-0.58%) | 2,889 |
| 9 Mar 2010 | INR | 196.85 | 201 | 187.05 | 188.85 | 188.85 | -2.55 (-1.33%) | 12,195 |
| 8 Mar 2010 | INR | 201.25 | 201.25 | 159.5 | 191.4 | 191.4 | -2.6 (-1.34%) | 17,648 |
| 5 Mar 2010 | INR | 196 | 196.35 | 193.1 | 194 | 194 | +0.9 (+0.47%) | 4,889 |
| 4 Mar 2010 | INR | 192.7 | 200 | 192.2 | 193.1 | 193.1 | +4.5 (+2.39%) | 20,618 |
| 3 Mar 2010 | INR | 186 | 194 | 183.15 | 188.6 | 188.6 | +4.25 (+2.31%) | 25,752 |
| 2 Mar 2010 | INR | 192.45 | 192.45 | 178 | 184.35 | 184.35 | +2.95 (+1.63%) | 25,621 |
| 26 Feb 2010 | INR | 185.65 | 188.05 | 180 | 181.4 | 181.4 | -3.25 (-1.76%) | 14,407 |
| 25 Feb 2010 | INR | 188.25 | 190.85 | 184 | 184.65 | 184.65 | -4.35 (-2.30%) | 7,788 |
| 24 Feb 2010 | INR | 189 | 191.7 | 188 | 189 | 189 | -2.35 (-1.23%) | 12,795 |
| 23 Feb 2010 | INR | 193 | 194.95 | 190.3 | 191.35 | 191.35 | -2.9 (-1.49%) | 9,173 |
| 22 Feb 2010 | INR | 193 | 196.4 | 192 | 194.25 | 194.25 | +4.25 (+2.24%) | 10,762 |
| 19 Feb 2010 | INR | 194.8 | 194.8 | 188.05 | 190 | 190 | -2.25 (-1.17%) | 7,428 |
| 18 Feb 2010 | INR | 205 | 210 | 184.85 | 192.25 | 192.25 | -13.75 (-6.67%) | 194,046 |
| 17 Feb 2010 | INR | 208.2 | 210 | 201.25 | 206 | 206 | +6 (+3%) | 6,137 |
| 16 Feb 2010 | INR | 199.35 | 201.55 | 196.75 | 200 | 200 | -2.85 (-1.40%) | 3,233 |
| 15 Feb 2010 | INR | 199.2 | 202.9 | 196.25 | 202.85 | 202.85 | +4.85 (+2.45%) | 2,641 |
| 11 Feb 2010 | INR | 198.45 | 203 | 196.1 | 198 | 198 | +0.75 (+0.38%) | 4,790 |
| 10 Feb 2010 | INR | 200 | 201.85 | 196.05 | 197.25 | 197.25 | -1.35 (-0.68%) | 4,125 |
