| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 202.6 | 202.6 | 197 | 198.6 | 198.6 | -0.45 (-0.23%) | 3,771 |
| 8 Feb 2010 | INR | 203.95 | 205.35 | 197 | 199.05 | 199.05 | +3.4 (+1.74%) | 8,910 |
| 5 Feb 2010 | INR | 186.2 | 197 | 186.2 | 195.65 | 195.65 | -4.7 (-2.35%) | 6,295 |
| 4 Feb 2010 | INR | 209 | 210 | 198.25 | 200.35 | 200.35 | -10.1 (-4.80%) | 14,159 |
| 2 Feb 2010 | INR | 226 | 226 | 207 | 210.45 | 210.45 | -2.45 (-1.15%) | 4,374 |
| 1 Feb 2010 | INR | 208 | 224.9 | 208 | 212.9 | 212.9 | -3.2 (-1.48%) | 7,310 |
| 29 Jan 2010 | INR | 207.4 | 217 | 207.1 | 216.1 | 216.1 | +3.7 (+1.74%) | 9,321 |
| 28 Jan 2010 | INR | 212.3 | 217.3 | 209 | 212.4 | 212.4 | +3.05 (+1.46%) | 3,620 |
| 27 Jan 2010 | INR | 219 | 223.9 | 208.05 | 209.35 | 209.35 | -12.45 (-5.61%) | 312,981 |
| 25 Jan 2010 | INR | 225 | 228.05 | 220 | 221.8 | 221.8 | -1.55 (-0.69%) | 8,601 |
| 22 Jan 2010 | INR | 225.1 | 230 | 214.05 | 223.35 | 223.35 | -6.4 (-2.79%) | 10,715 |
| 21 Jan 2010 | INR | 234.9 | 234.9 | 228.5 | 229.75 | 229.75 | -2.6 (-1.12%) | 12,340 |
| 20 Jan 2010 | INR | 228.9 | 234.9 | 228.65 | 232.35 | 232.35 | +6.95 (+3.08%) | 18,952 |
| 19 Jan 2010 | INR | 225 | 229 | 220.2 | 225.4 | 225.4 | +8.05 (+3.70%) | 18,727 |
| 18 Jan 2010 | INR | 215.05 | 220.15 | 215.05 | 217.35 | 217.35 | +2.65 (+1.23%) | 16,294 |
| 15 Jan 2010 | INR | 208.3 | 215.7 | 208.25 | 214.7 | 214.7 | +5.5 (+2.63%) | 10,174 |
| 14 Jan 2010 | INR | 207 | 215.7 | 207 | 209.2 | 209.2 | +1.65 (+0.79%) | 26,527 |
| 13 Jan 2010 | INR | 213 | 213 | 202.6 | 207.55 | 207.55 | -12.45 (-5.66%) | 315,332 |
| 12 Jan 2010 | INR | 219 | 222.45 | 212 | 220 | 220 | +2.6 (+1.20%) | 34,343 |
| 11 Jan 2010 | INR | 226 | 227.95 | 209 | 217.4 | 217.4 | -2.6 (-1.18%) | 5,428 |
| 8 Jan 2010 | INR | 224.4 | 229 | 218.3 | 220 | 220 | 0.0 (0.0%) | 19,625 |
| 7 Jan 2010 | INR | 222.7 | 229 | 218 | 220 | 220 | +1.9 (+0.87%) | 95,668 |
| 6 Jan 2010 | INR | 208.8 | 218.1 | 201.1 | 218.1 | 218.1 | +10.65 (+5.13%) | 65,539 |
| 5 Jan 2010 | INR | 200 | 207.8 | 200 | 207.45 | 207.45 | +9.5 (+4.80%) | 25,562 |
| 4 Jan 2010 | INR | 205 | 205 | 193.35 | 197.95 | 197.95 | -3.05 (-1.52%) | 16,438 |
| 31 Dec 2009 | INR | 212 | 212 | 201 | 201 | 201 | -10.55 (-4.99%) | 65,648 |
| 30 Dec 2009 | INR | 211.55 | 211.55 | 207 | 211.55 | 211.55 | +10.05 (+4.99%) | 144,910 |
| 29 Dec 2009 | INR | 194.9 | 201.5 | 194.9 | 201.5 | 201.5 | +9.1 (+4.73%) | 8,731 |
| 24 Dec 2009 | INR | 192 | 193 | 190.05 | 192.4 | 192.4 | +0.25 (+0.13%) | 8,626 |
| 23 Dec 2009 | INR | 190 | 195.4 | 187.85 | 192.15 | 192.15 | +3.95 (+2.10%) | 9,901 |
