| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 141.7 | 142.6 | 138 | 139.2 | 139.2 | -2.45 (-1.73%) | 3,698 |
| 8 Dec 2022 | INR | 143.75 | 144.85 | 141.05 | 141.65 | 141.65 | -1.05 (-0.74%) | 4,161 |
| 7 Dec 2022 | INR | 141.5 | 144.1 | 140.05 | 142.7 | 142.7 | +1.75 (+1.24%) | 8,769 |
| 6 Dec 2022 | INR | 146.95 | 146.95 | 140.4 | 140.95 | 140.95 | -1.65 (-1.16%) | 1,311 |
| 5 Dec 2022 | INR | 138.6 | 143.85 | 138.6 | 142.6 | 142.6 | +1.05 (+0.74%) | 9,257 |
| 2 Dec 2022 | INR | 137.1 | 142.7 | 137.1 | 141.55 | 141.55 | +3.2 (+2.31%) | 8,157 |
| 1 Dec 2022 | INR | 140.05 | 140.8 | 137.9 | 138.35 | 138.35 | -0.65 (-0.47%) | 6,780 |
| 30 Nov 2022 | INR | 137.05 | 140.05 | 137 | 139 | 139 | -0.75 (-0.54%) | 1,893 |
| 29 Nov 2022 | INR | 140.85 | 141.8 | 139 | 139.75 | 139.75 | -0.65 (-0.46%) | 9,785 |
| 28 Nov 2022 | INR | 136.05 | 141.55 | 136.05 | 140.4 | 140.4 | +3.75 (+2.74%) | 7,550 |
| 25 Nov 2022 | INR | 136.1 | 137.5 | 135.65 | 136.65 | 136.65 | +0.15 (+0.11%) | 6,767 |
| 24 Nov 2022 | INR | 136.8 | 138.05 | 136.3 | 136.5 | 136.5 | -0.3 (-0.22%) | 4,645 |
| 23 Nov 2022 | INR | 136.1 | 137.5 | 136.05 | 136.8 | 136.8 | +0.5 (+0.37%) | 4,919 |
| 22 Nov 2022 | INR | 138.8 | 139.05 | 134.85 | 136.3 | 136.3 | -1.5 (-1.09%) | 6,161 |
| 21 Nov 2022 | INR | 137.45 | 138.5 | 136.35 | 137.8 | 137.8 | +0.8 (+0.58%) | 2,206 |
| 18 Nov 2022 | INR | 136 | 138.8 | 136 | 137 | 137 | -0.3 (-0.22%) | 13,751 |
| 17 Nov 2022 | INR | 139.2 | 140.6 | 136.3 | 137.3 | 137.3 | -2.35 (-1.68%) | 6,696 |
| 16 Nov 2022 | INR | 140.9 | 141.8 | 138.4 | 139.65 | 139.65 | -1.35 (-0.96%) | 10,287 |
| 15 Nov 2022 | INR | 141.2 | 143.85 | 140.45 | 141 | 141 | -0.05 (-0.04%) | 3,706 |
| 14 Nov 2022 | INR | 140.8 | 142 | 139.85 | 141.05 | 141.05 | +0.7 (+0.50%) | 3,559 |
| 11 Nov 2022 | INR | 144.9 | 144.9 | 138 | 140.35 | 140.35 | -0.5 (-0.35%) | 9,432 |
| 10 Nov 2022 | INR | 140 | 143.6 | 139.1 | 140.85 | 140.85 | -1.3 (-0.91%) | 5,812 |
| 9 Nov 2022 | INR | 141 | 144.5 | 141 | 142.15 | 142.15 | -1.1 (-0.77%) | 6,698 |
| 7 Nov 2022 | INR | 140.5 | 144.6 | 140.5 | 143.25 | 143.25 | +0.65 (+0.46%) | 2,234 |
| 4 Nov 2022 | INR | 143.5 | 144.35 | 140.85 | 142.6 | 142.6 | +1.25 (+0.88%) | 7,264 |
| 3 Nov 2022 | INR | 149.9 | 149.9 | 139 | 141.35 | 141.35 | -3.8 (-2.62%) | 10,906 |
| 2 Nov 2022 | INR | 148.3 | 149.4 | 144.5 | 145.15 | 145.15 | -3.05 (-2.06%) | 4,945 |
| 1 Nov 2022 | INR | 148.25 | 148.65 | 147.25 | 148.2 | 148.2 | +0.55 (+0.37%) | 591 |
| 31 Oct 2022 | INR | 146.05 | 149 | 145.15 | 147.65 | 147.65 | +2.65 (+1.83%) | 9,882 |
| 28 Oct 2022 | INR | 151.95 | 151.95 | 144.35 | 145 | 145 | -0.65 (-0.45%) | 5,204 |
