| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 129.65 | 139.8 | 128.25 | 134.75 | 134.75 | -0.25 (-0.19%) | 10,271 |
| 4 Nov 2009 | INR | 138 | 139.95 | 134.65 | 135 | 135 | -6.7 (-4.73%) | 19,025 |
| 3 Nov 2009 | INR | 145.8 | 145.8 | 141.7 | 141.7 | 141.7 | -9,863.282 (-98.58%) | 4,349 |
| 2 Nov 2009 | USD | 158.45 | 159.7 | 149.15 | 149.15 | 149.15 | +145.945 (+4553.54%) | 12,098 |
| 30 Oct 2009 | INR | 158.45 | 159.7 | 149.15 | 149.15 | 149.15 | -7.8 (-4.97%) | 12,098 |
| 29 Oct 2009 | INR | 152 | 161.3 | 148.5 | 156.95 | 156.95 | +3.55 (+2.31%) | 13,581 |
| 28 Oct 2009 | INR | 154.5 | 155 | 149 | 153.4 | 153.4 | -2.55 (-1.64%) | 4,735 |
| 27 Oct 2009 | INR | 159 | 161.9 | 154.05 | 155.95 | 155.95 | -6.2 (-3.82%) | 9,461 |
| 26 Oct 2009 | INR | 168.5 | 172 | 160 | 162.15 | 162.15 | -4.4 (-2.64%) | 6,570 |
| 23 Oct 2009 | INR | 171.85 | 172 | 165.5 | 166.55 | 166.55 | +0.55 (+0.33%) | 5,424 |
| 22 Oct 2009 | INR | 171 | 175 | 165.1 | 166 | 166 | -7.75 (-4.46%) | 7,577 |
| 21 Oct 2009 | INR | 176 | 177 | 171 | 173.75 | 173.75 | -3.9 (-2.20%) | 8,516 |
| 20 Oct 2009 | INR | 179.55 | 184.9 | 176.85 | 177.65 | 177.65 | -11,695.51 (-98.50%) | 4,152 |
| 19 Oct 2009 | USD | 175 | 184.25 | 175 | 177 | 177 | +173.196 (+4553.54%) | 3,430 |
| 17 Oct 2009 | INR | 175 | 184.25 | 175 | 177 | 177 | -2.5 (-1.39%) | 3,430 |
| 16 Oct 2009 | INR | 183.8 | 183.85 | 176.15 | 179.5 | 179.5 | -1.4 (-0.77%) | 13,490 |
| 15 Oct 2009 | INR | 182.4 | 186.85 | 179.5 | 180.9 | 180.9 | -2.75 (-1.50%) | 9,480 |
| 14 Oct 2009 | INR | 184.8 | 184.85 | 183 | 183.65 | 183.65 | -11,860.564 (-98.48%) | 3,505 |
| 13 Oct 2009 | USD | 184.1 | 185 | 178.5 | 179.55 | 179.55 | +175.692 (+4553.54%) | 7,127 |
| 12 Oct 2009 | INR | 184.1 | 185 | 178.5 | 179.55 | 179.55 | -4.05 (-2.21%) | 7,127 |
| 9 Oct 2009 | INR | 187 | 187.75 | 183.05 | 183.6 | 183.6 | -2.15 (-1.16%) | 4,166 |
| 8 Oct 2009 | INR | 183.35 | 190 | 183.35 | 185.75 | 185.75 | +2.1 (+1.14%) | 2,417 |
| 7 Oct 2009 | INR | 190 | 191.95 | 181.1 | 183.65 | 183.65 | -2.8 (-1.50%) | 6,465 |
| 6 Oct 2009 | INR | 192 | 192.05 | 184 | 186.45 | 186.45 | -4.05 (-2.13%) | 3,771 |
| 5 Oct 2009 | INR | 195 | 196 | 190.5 | 190.5 | 190.5 | -12,963.888 (-98.55%) | 7,524 |
| 2 Oct 2009 | USD | 200 | 207 | 195.35 | 196.1 | 196.1 | +191.886 (+4553.54%) | 15,583 |
| 1 Oct 2009 | INR | 200 | 207 | 195.35 | 196.1 | 196.1 | -1.2 (-0.61%) | 15,583 |
| 30 Sep 2009 | INR | 200 | 204.95 | 194.5 | 197.3 | 197.3 | +1.95 (+1.00%) | 17,909 |
| 29 Sep 2009 | INR | 198 | 198.3 | 192.5 | 195.35 | 195.35 | -12,888.604 (-98.51%) | 7,040 |
| 28 Sep 2009 | USD | 197.9 | 198.4 | 193.1 | 195.05 | 195.05 | +190.859 (+4553.54%) | 4,487 |
