| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 197.9 | 198.4 | 193.1 | 195.05 | 195.05 | -0.95 (-0.48%) | 4,487 |
| 24 Sep 2009 | INR | 197 | 197.1 | 192.1 | 196 | 196 | -2.35 (-1.18%) | 4,968 |
| 23 Sep 2009 | INR | 204 | 204.4 | 197.05 | 198.35 | 198.35 | -2.65 (-1.32%) | 36,674 |
| 22 Sep 2009 | INR | 195 | 201.65 | 195 | 201 | 201 | -12,681.714 (-98.44%) | 41,665 |
| 21 Sep 2009 | USD | 193 | 195.6 | 191.15 | 192.05 | 192.05 | +187.923 (+4553.54%) | 3,658 |
| 18 Sep 2009 | INR | 193 | 195.6 | 191.15 | 192.05 | 192.05 | +0.9 (+0.47%) | 3,658 |
| 17 Sep 2009 | INR | 193.05 | 194.85 | 190 | 191.15 | 191.15 | -2.7 (-1.39%) | 3,109 |
| 16 Sep 2009 | INR | 191 | 195.5 | 191 | 193.85 | 193.85 | +2.85 (+1.49%) | 13,377 |
| 15 Sep 2009 | INR | 194 | 199.7 | 189 | 191 | 191 | -2.55 (-1.32%) | 14,787 |
| 14 Sep 2009 | INR | 185 | 193.55 | 184.9 | 193.55 | 193.55 | +9.2 (+4.99%) | 9,148 |
| 11 Sep 2009 | INR | 182 | 186.7 | 179.55 | 184.35 | 184.35 | +3.9 (+2.16%) | 7,941 |
| 10 Sep 2009 | INR | 182.4 | 184 | 177.35 | 180.45 | 180.45 | -1.45 (-0.80%) | 3,992 |
| 9 Sep 2009 | INR | 182.8 | 184.8 | 178 | 181.9 | 181.9 | -2.1 (-1.14%) | 4,355 |
| 8 Sep 2009 | INR | 187 | 187.5 | 183 | 184 | 184 | -0.85 (-0.46%) | 4,998 |
| 7 Sep 2009 | INR | 189 | 189 | 183.25 | 184.85 | 184.85 | +2.85 (+1.57%) | 6,005 |
| 4 Sep 2009 | INR | 187.35 | 187.7 | 180 | 182 | 182 | -4 (-2.15%) | 4,039 |
| 3 Sep 2009 | INR | 185.4 | 186.85 | 183.5 | 186 | 186 | +3.15 (+1.72%) | 5,895 |
| 2 Sep 2009 | INR | 180.1 | 187 | 180.1 | 182.85 | 182.85 | -2.15 (-1.16%) | 8,317 |
| 1 Sep 2009 | INR | 189 | 194 | 182 | 185 | 185 | -6 (-3.14%) | 8,037 |
| 31 Aug 2009 | INR | 191.1 | 194.95 | 188.1 | 191 | 191 | -3.45 (-1.77%) | 9,520 |
| 28 Aug 2009 | INR | 195.1 | 196.9 | 192.15 | 194.45 | 194.45 | -0.9 (-0.46%) | 7,636 |
| 27 Aug 2009 | INR | 195 | 200.8 | 193.1 | 195.35 | 195.35 | +2.35 (+1.22%) | 17,263 |
| 26 Aug 2009 | INR | 195 | 195.95 | 190 | 193 | 193 | +2.2 (+1.15%) | 15,095 |
| 25 Aug 2009 | INR | 197.9 | 197.9 | 190.8 | 190.8 | 190.8 | -10 (-4.98%) | 47,475 |
| 24 Aug 2009 | INR | 201.35 | 201.35 | 193 | 200.8 | 200.8 | +9 (+4.69%) | 202,206 |
| 21 Aug 2009 | INR | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | +9.1 (+4.98%) | 45,526 |
| 20 Aug 2009 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | +8.7 (+5.00%) | 11,424 |
| 19 Aug 2009 | INR | 168.5 | 174 | 160.1 | 174 | 174 | +8.25 (+4.98%) | 35,745 |
| 18 Aug 2009 | INR | 164 | 168.4 | 159.75 | 165.75 | 165.75 | +7.75 (+4.91%) | 21,073 |
| 17 Aug 2009 | INR | 159 | 170.6 | 157.25 | 158 | 158 | -4.55 (-2.80%) | 24,198 |
