| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 60 | 60 | 58.95 | 59.85 | 59.85 | +0.75 (+1.27%) | 4,920 |
| 31 Mar 2009 | INR | 58.2 | 60.55 | 57 | 59.1 | 59.1 | +0.1 (+0.17%) | 2,790 |
| 30 Mar 2009 | INR | 57.75 | 59.9 | 57.75 | 59 | 59 | -0.05 (-0.08%) | 2,395 |
| 27 Mar 2009 | INR | 59.35 | 61 | 58.75 | 59.05 | 59.05 | +0.05 (+0.08%) | 62,397 |
| 26 Mar 2009 | INR | 56.1 | 60.1 | 54.4 | 59 | 59 | +2.3 (+4.06%) | 113,692 |
| 25 Mar 2009 | INR | 57.8 | 59.9 | 56.5 | 56.7 | 56.7 | -1.3 (-2.24%) | 2,639 |
| 24 Mar 2009 | INR | 62.1 | 62.1 | 58 | 58 | 58 | -1.15 (-1.94%) | 9,093 |
| 23 Mar 2009 | INR | 59.15 | 59.15 | 55.75 | 59.15 | 59.15 | +2.8 (+4.97%) | 1,479 |
| 20 Mar 2009 | INR | 53 | 56.35 | 53 | 56.35 | 56.35 | +2.65 (+4.93%) | 5,109 |
| 19 Mar 2009 | INR | 52.5 | 54.35 | 52.5 | 53.7 | 53.7 | +0.7 (+1.32%) | 309,885 |
| 18 Mar 2009 | INR | 52 | 54.35 | 52 | 53 | 53 | 0.0 (0.0%) | 69,820 |
| 17 Mar 2009 | INR | 54.25 | 55 | 52.6 | 53 | 53 | -1.65 (-3.02%) | 50,106 |
| 16 Mar 2009 | INR | 55.05 | 57 | 53.25 | 54.65 | 54.65 | -0.35 (-0.64%) | 8,554 |
| 13 Mar 2009 | INR | 55 | 56 | 54.2 | 55 | 55 | +0.5 (+0.92%) | 3,131 |
| 12 Mar 2009 | INR | 54.05 | 55 | 53.3 | 54.5 | 54.5 | -0.5 (-0.91%) | 2,566 |
| 9 Mar 2009 | INR | 53.8 | 56.1 | 52.05 | 55 | 55 | +1.95 (+3.68%) | 5,867 |
| 6 Mar 2009 | INR | 55 | 55 | 52.75 | 53.05 | 53.05 | -1.95 (-3.55%) | 11,937 |
| 5 Mar 2009 | INR | 56.4 | 57.7 | 54 | 55 | 55 | -1.4 (-2.48%) | 4,537 |
| 4 Mar 2009 | INR | 54 | 56.4 | 54 | 56.4 | 56.4 | +2.4 (+4.44%) | 3,871 |
| 3 Mar 2009 | INR | 54.95 | 54.95 | 52.25 | 54 | 54 | -0.95 (-1.73%) | 916 |
| 2 Mar 2009 | INR | 55.6 | 55.6 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 3,179 |
| 27 Feb 2009 | INR | 63 | 63 | 57.8 | 57.8 | 57.8 | -3 (-4.93%) | 1,482 |
| 26 Feb 2009 | INR | 63 | 63 | 60.8 | 60.8 | 60.8 | -2.8 (-4.40%) | 1,392 |
| 25 Feb 2009 | INR | 65.1 | 66 | 63.5 | 63.6 | 63.6 | -1.9 (-2.90%) | 251,164 |
| 24 Feb 2009 | INR | 66.25 | 66.25 | 65.3 | 65.5 | 65.5 | -2.65 (-3.89%) | 1,354 |
| 20 Feb 2009 | INR | 67.5 | 70.95 | 67.5 | 68.15 | 68.15 | -1.95 (-2.78%) | 836 |
| 19 Feb 2009 | INR | 70.5 | 73 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 426 |
| 18 Feb 2009 | INR | 70.35 | 71 | 67.5 | 70.1 | 70.1 | -0.25 (-0.36%) | 1,845 |
| 17 Feb 2009 | INR | 73 | 73 | 70.35 | 70.35 | 70.35 | -3.55 (-4.80%) | 3,321 |
| 16 Feb 2009 | INR | 77.2 | 77.2 | 70.05 | 73.9 | 73.9 | +0.35 (+0.48%) | 18,506 |
