| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 1,891 |
| 12 Feb 2009 | INR | 70 | 70.05 | 68.9 | 70.05 | 70.05 | +3.3 (+4.94%) | 3,494 |
| 11 Feb 2009 | INR | 64.1 | 66.75 | 64.1 | 66.75 | 66.75 | +3.15 (+4.95%) | 4,169 |
| 10 Feb 2009 | INR | 63 | 63.6 | 63 | 63.6 | 63.6 | +3.25 (+5.39%) | 1,741 |
| 9 Feb 2009 | INR | 57 | 60.65 | 55.1 | 60.35 | 60.35 | +2.45 (+4.23%) | 1,408 |
| 6 Feb 2009 | INR | 57.95 | 57.95 | 56.85 | 57.9 | 57.9 | +1.1 (+1.94%) | 1,233 |
| 5 Feb 2009 | INR | 57 | 58.3 | 55.15 | 56.8 | 56.8 | -0.7 (-1.22%) | 3,385 |
| 4 Feb 2009 | INR | 59.7 | 60.05 | 57 | 57.5 | 57.5 | +0.3 (+0.52%) | 21,823 |
| 3 Feb 2009 | INR | 57.2 | 57.2 | 56.4 | 57.2 | 57.2 | +2.7 (+4.95%) | 10,389 |
| 2 Feb 2009 | INR | 52.75 | 54.5 | 51 | 54.5 | 54.5 | +2.55 (+4.91%) | 13,552 |
| 30 Jan 2009 | INR | 52.05 | 55.8 | 51.95 | 51.95 | 51.95 | -2.7 (-4.94%) | 13,607 |
| 29 Jan 2009 | INR | 57.5 | 57.5 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 5,291 |
| 28 Jan 2009 | INR | 60 | 60 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 3,109 |
| 27 Jan 2009 | INR | 63.7 | 65.55 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 9,223 |
| 23 Jan 2009 | INR | 68 | 69.95 | 63.05 | 63.65 | 63.65 | -6.15 (-8.81%) | 8,147 |
| 22 Jan 2009 | INR | 78 | 79.9 | 69.8 | 69.8 | 69.8 | -7.7 (-9.94%) | 8,163 |
| 21 Jan 2009 | INR | 81 | 81 | 75.1 | 77.5 | 77.5 | -2.5 (-3.13%) | 8,050 |
| 20 Jan 2009 | INR | 81.2 | 83.85 | 80 | 80 | 80 | -3.25 (-3.90%) | 7,873 |
| 19 Jan 2009 | INR | 84.25 | 87.7 | 83 | 83.25 | 83.25 | -1.55 (-1.83%) | 14,123 |
| 16 Jan 2009 | INR | 85 | 86 | 84.25 | 84.8 | 84.8 | +0.8 (+0.95%) | 9,177 |
| 15 Jan 2009 | INR | 82 | 84.95 | 82 | 84 | 84 | -0.25 (-0.30%) | 6,850 |
| 14 Jan 2009 | INR | 80.55 | 84.55 | 78.65 | 84.25 | 84.25 | +6.25 (+8.01%) | 11,833 |
| 13 Jan 2009 | INR | 78.2 | 84.8 | 77 | 78 | 78 | -1.7 (-2.13%) | 14,651 |
| 12 Jan 2009 | INR | 95 | 97.9 | 77 | 79.7 | 79.7 | -14.3 (-15.21%) | 23,482 |
| 9 Jan 2009 | INR | 109.75 | 110.1 | 88.1 | 94 | 94 | -14.9 (-13.68%) | 15,466 |
| 7 Jan 2009 | INR | 129.8 | 129.8 | 106 | 108.9 | 108.9 | -17.7 (-13.98%) | 12,908 |
| 6 Jan 2009 | INR | 135 | 137.25 | 126 | 126.6 | 126.6 | -7.4 (-5.52%) | 9,752 |
| 5 Jan 2009 | INR | 135.5 | 138.95 | 132.25 | 134 | 134 | -1.5 (-1.11%) | 8,806 |
| 2 Jan 2009 | INR | 135.4 | 137.05 | 133.5 | 135.5 | 135.5 | +2.4 (+1.80%) | 9,737 |
| 1 Jan 2009 | INR | 129.35 | 138 | 129.35 | 133.1 | 133.1 | +2.4 (+1.84%) | 6,282 |
