| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 129.2 | 133.15 | 129.2 | 130.7 | 130.7 | +0.15 (+0.11%) | 9,620 |
| 30 Dec 2008 | INR | 131.1 | 135.5 | 130 | 130.55 | 130.55 | -0.4 (-0.31%) | 9,446 |
| 29 Dec 2008 | INR | 132.6 | 134.85 | 129.1 | 130.95 | 130.95 | -1.05 (-0.80%) | 9,174 |
| 26 Dec 2008 | INR | 136.3 | 139.85 | 132 | 132 | 132 | 0.0 (0.0%) | 7,789 |
| 24 Dec 2008 | INR | 135.1 | 137.95 | 131.5 | 132 | 132 | -7.9 (-5.65%) | 7,987 |
| 23 Dec 2008 | INR | 128.6 | 143.25 | 128.6 | 139.9 | 139.9 | -2.5 (-1.76%) | 9,054 |
| 22 Dec 2008 | INR | 146 | 148.95 | 141 | 142.4 | 142.4 | -2.6 (-1.79%) | 9,082 |
| 19 Dec 2008 | INR | 147.85 | 147.85 | 142.5 | 145 | 145 | +2.65 (+1.86%) | 7,596 |
| 18 Dec 2008 | INR | 151 | 151 | 141.1 | 142.35 | 142.35 | -0.9 (-0.63%) | 8,514 |
| 17 Dec 2008 | INR | 138 | 147.45 | 136 | 143.25 | 143.25 | +7.7 (+5.68%) | 12,260 |
| 16 Dec 2008 | INR | 130 | 137 | 129 | 135.55 | 135.55 | +6.35 (+4.91%) | 7,623 |
| 15 Dec 2008 | INR | 137 | 138.85 | 126 | 129.2 | 129.2 | +1.7 (+1.33%) | 9,356 |
| 12 Dec 2008 | INR | 130.95 | 134.5 | 127.5 | 127.5 | 127.5 | -5.15 (-3.88%) | 8,629 |
| 11 Dec 2008 | INR | 131.05 | 135.5 | 131.05 | 132.65 | 132.65 | +0.4 (+0.30%) | 8,330 |
| 10 Dec 2008 | INR | 127.15 | 133.75 | 127.15 | 132.25 | 132.25 | +1.6 (+1.22%) | 8,083 |
| 8 Dec 2008 | INR | 135 | 136.25 | 129.3 | 130.65 | 130.65 | +3.2 (+2.51%) | 8,386 |
| 5 Dec 2008 | INR | 130.4 | 132 | 126 | 127.45 | 127.45 | -1.5 (-1.16%) | 8,892 |
| 4 Dec 2008 | INR | 130 | 134.6 | 128.3 | 128.95 | 128.95 | -2.65 (-2.01%) | 5,815 |
| 3 Dec 2008 | INR | 129.15 | 132.8 | 126.05 | 131.6 | 131.6 | +5.6 (+4.44%) | 6,948 |
| 2 Dec 2008 | INR | 130.05 | 130.05 | 126 | 126 | 126 | 0.0 (0.0%) | 6,771 |
| 1 Dec 2008 | INR | 130 | 131.8 | 126 | 126 | 126 | 0.0 (0.0%) | 9,942 |
| 28 Nov 2008 | INR | 133.85 | 133.85 | 126 | 126 | 126 | -4 (-3.08%) | 3,687 |
| 26 Nov 2008 | INR | 129.2 | 134 | 129 | 130 | 130 | 0.0 (0.0%) | 28,604 |
| 25 Nov 2008 | INR | 128.5 | 130 | 125 | 130 | 130 | +6.8 (+5.52%) | 7,675 |
| 24 Nov 2008 | INR | 128.05 | 132 | 123.2 | 123.2 | 123.2 | -4.75 (-3.71%) | 32,693 |
| 21 Nov 2008 | INR | 130.8 | 130.8 | 125.6 | 127.95 | 127.95 | +0.1 (+0.08%) | 36,664 |
| 20 Nov 2008 | INR | 128 | 132.6 | 125.25 | 127.85 | 127.85 | -2.15 (-1.65%) | 42,106 |
| 19 Nov 2008 | INR | 130.25 | 134.35 | 130 | 130 | 130 | -0.35 (-0.27%) | 9,045 |
| 18 Nov 2008 | INR | 129.55 | 133.5 | 128.2 | 130.35 | 130.35 | +0.6 (+0.46%) | 6,918 |
| 17 Nov 2008 | INR | 136.05 | 138.5 | 126 | 129.75 | 129.75 | -8.55 (-6.18%) | 74,949 |
