| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 154 | 154 | 135 | 138.3 | 138.3 | -7.7 (-5.27%) | 40,859 |
| 12 Nov 2008 | INR | 144 | 155 | 144 | 146 | 146 | -9.65 (-6.20%) | 40,115 |
| 11 Nov 2008 | INR | 171.75 | 177 | 152.1 | 155.65 | 155.65 | -13.05 (-7.74%) | 10,766 |
| 10 Nov 2008 | INR | 164.05 | 177 | 163.3 | 168.7 | 168.7 | +8.75 (+5.47%) | 11,278 |
| 7 Nov 2008 | INR | 170 | 175 | 155.1 | 159.95 | 159.95 | -10.1 (-5.94%) | 15,553 |
| 6 Nov 2008 | INR | 185 | 185 | 165 | 170.05 | 170.05 | -16 (-8.60%) | 8,567 |
| 5 Nov 2008 | INR | 182.35 | 197 | 182.35 | 186.05 | 186.05 | +12.55 (+7.23%) | 12,958 |
| 4 Nov 2008 | INR | 159.65 | 176.5 | 154.7 | 173.5 | 173.5 | +18.5 (+11.94%) | 11,808 |
| 3 Nov 2008 | INR | 154 | 157.25 | 145 | 155 | 155 | +5.95 (+3.99%) | 10,096 |
| 31 Oct 2008 | INR | 191 | 191 | 149.05 | 149.05 | 149.05 | -37.3 (-20.02%) | 19,447 |
| 29 Oct 2008 | INR | 165 | 186.35 | 158 | 186.35 | 186.35 | +28.35 (+17.94%) | 15,532 |
| 28 Oct 2008 | INR | 146.35 | 158 | 146.35 | 158 | 158 | +2.35 (+1.51%) | 457 |
| 27 Oct 2008 | INR | 145 | 157.7 | 145 | 155.65 | 155.65 | +8.75 (+5.96%) | 5,302 |
| 24 Oct 2008 | INR | 168.8 | 168.8 | 144 | 146.9 | 146.9 | -27.15 (-15.60%) | 7,628 |
| 23 Oct 2008 | INR | 202 | 205 | 172.35 | 174.05 | 174.05 | -41.95 (-19.42%) | 11,995 |
| 22 Oct 2008 | INR | 211.8 | 218.7 | 207 | 216 | 216 | +8.95 (+4.32%) | 8,753 |
| 21 Oct 2008 | INR | 204.7 | 212 | 201 | 207.05 | 207.05 | +12.05 (+6.18%) | 7,959 |
| 20 Oct 2008 | INR | 212 | 212 | 194.05 | 195 | 195 | -6 (-2.99%) | 12,236 |
| 17 Oct 2008 | INR | 225.9 | 228.1 | 201 | 201 | 201 | -23.45 (-10.45%) | 15,609 |
| 16 Oct 2008 | INR | 200 | 230 | 200 | 224.45 | 224.45 | +14.45 (+6.88%) | 16,239 |
| 15 Oct 2008 | INR | 216 | 219.35 | 201 | 210 | 210 | -7.3 (-3.36%) | 8,547 |
| 14 Oct 2008 | INR | 224.5 | 224.5 | 216 | 217.3 | 217.3 | +2.25 (+1.05%) | 1,009,097 |
| 13 Oct 2008 | INR | 221 | 223.9 | 214.5 | 215.05 | 215.05 | +20.5 (+10.54%) | 39,674 |
| 10 Oct 2008 | INR | 195 | 205 | 189.5 | 194.55 | 194.55 | -1 (-0.51%) | 25,932 |
| 8 Oct 2008 | INR | 218.25 | 220.05 | 195.55 | 195.55 | 195.55 | -26.35 (-11.87%) | 30,994 |
| 7 Oct 2008 | INR | 226.3 | 230.05 | 216 | 221.9 | 221.9 | -3.6 (-1.60%) | 29,293 |
| 6 Oct 2008 | INR | 226.85 | 231 | 223 | 225.5 | 225.5 | -5 (-2.17%) | 38,100 |
| 3 Oct 2008 | INR | 241 | 249 | 225 | 230.5 | 230.5 | -12.95 (-5.32%) | 13,624 |
| 1 Oct 2008 | INR | 241.5 | 246.75 | 230.3 | 243.45 | 243.45 | +2.4 (+1.00%) | 11,506 |
| 30 Sep 2008 | INR | 214.5 | 242 | 214.5 | 241.05 | 241.05 | +12.3 (+5.38%) | 516,383 |
