| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 265 | 265 | 218.5 | 228.75 | 228.75 | -13.15 (-5.44%) | 20,038 |
| 26 Sep 2008 | INR | 244 | 244.35 | 238.2 | 241.9 | 241.9 | -6.5 (-2.62%) | 8,030 |
| 25 Sep 2008 | INR | 240.1 | 253 | 240.1 | 248.4 | 248.4 | +14.4 (+6.15%) | 21,247 |
| 24 Sep 2008 | INR | 230.1 | 245 | 227.65 | 234 | 234 | +4.05 (+1.76%) | 14,270 |
| 23 Sep 2008 | INR | 223.3 | 234.7 | 221 | 229.95 | 229.95 | +5 (+2.22%) | 2,108,994 |
| 22 Sep 2008 | INR | 237 | 258 | 224.25 | 224.95 | 224.95 | -10.95 (-4.64%) | 205,191 |
| 19 Sep 2008 | INR | 280 | 280 | 226.05 | 235.9 | 235.9 | -14.05 (-5.62%) | 15,148 |
| 18 Sep 2008 | INR | 240.05 | 255 | 240.05 | 249.95 | 249.95 | -7.6 (-2.95%) | 22,953 |
| 17 Sep 2008 | INR | 274 | 276.05 | 247.3 | 257.55 | 257.55 | -11.5 (-4.27%) | 15,824 |
| 16 Sep 2008 | INR | 270 | 274.8 | 260 | 269.05 | 269.05 | -3.55 (-1.30%) | 10,785 |
| 15 Sep 2008 | INR | 283 | 283 | 270 | 272.6 | 272.6 | -8.7 (-3.09%) | 14,614 |
| 12 Sep 2008 | INR | 276.7 | 283 | 275.1 | 281.3 | 281.3 | +7.45 (+2.72%) | 8,124 |
| 11 Sep 2008 | INR | 285 | 298.4 | 270.55 | 273.85 | 273.85 | -21.05 (-7.14%) | 12,618 |
| 10 Sep 2008 | INR | 301.45 | 301.45 | 293.2 | 294.9 | 294.9 | -4 (-1.34%) | 8,830 |
| 9 Sep 2008 | INR | 297 | 300.75 | 297 | 298.9 | 298.9 | -1.1 (-0.37%) | 9,127 |
| 8 Sep 2008 | INR | 301.6 | 304 | 297.2 | 300 | 300 | +1.7 (+0.57%) | 11,761 |
| 5 Sep 2008 | INR | 300 | 302 | 296.5 | 298.3 | 298.3 | -2.2 (-0.73%) | 10,094 |
| 4 Sep 2008 | INR | 305 | 308.5 | 298 | 300.5 | 300.5 | -0.3 (-0.10%) | 11,582 |
| 2 Sep 2008 | INR | 298 | 301 | 296 | 300.8 | 300.8 | +8.3 (+2.84%) | 10,621 |
| 1 Sep 2008 | INR | 290 | 293 | 290 | 292.5 | 292.5 | +0.5 (+0.17%) | 11,624 |
| 29 Aug 2008 | INR | 281.1 | 293.6 | 281.1 | 292 | 292 | +7.15 (+2.51%) | 10,310 |
| 28 Aug 2008 | INR | 290 | 291.95 | 282.3 | 284.85 | 284.85 | -0.3 (-0.11%) | 11,625 |
| 27 Aug 2008 | INR | 295 | 295 | 285.15 | 285.15 | 285.15 | -9.85 (-3.34%) | 10,113 |
| 26 Aug 2008 | INR | 298 | 299.5 | 293.05 | 295 | 295 | +2.5 (+0.85%) | 6,939 |
| 25 Aug 2008 | INR | 316 | 316 | 291 | 292.5 | 292.5 | -1.7 (-0.58%) | 16,026 |
| 22 Aug 2008 | INR | 304.05 | 304.05 | 294 | 294.2 | 294.2 | -3.35 (-1.13%) | 14,976 |
| 21 Aug 2008 | INR | 300 | 301 | 297.2 | 297.55 | 297.55 | -2.5 (-0.83%) | 8,914 |
| 20 Aug 2008 | INR | 300 | 302.25 | 295.6 | 300.05 | 300.05 | +6.05 (+2.06%) | 5,960 |
| 19 Aug 2008 | INR | 298.5 | 300.9 | 291.15 | 294 | 294 | -4.95 (-1.66%) | 9,041 |
| 18 Aug 2008 | INR | 285 | 302 | 285 | 298.95 | 298.95 | +9.5 (+3.28%) | 15,932 |
