| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 300 | 300 | 286.05 | 289.45 | 289.45 | -14.9 (-4.90%) | 27,225 |
| 13 Aug 2008 | INR | 304 | 316.25 | 247.5 | 304.35 | 304.35 | -4.5 (-1.46%) | 13,426 |
| 12 Aug 2008 | INR | 319.95 | 340 | 305 | 308.85 | 308.85 | +8.55 (+2.85%) | 43,849 |
| 11 Aug 2008 | INR | 291.2 | 308.3 | 291.15 | 300.3 | 300.3 | +9.15 (+3.14%) | 6,057 |
| 8 Aug 2008 | INR | 304 | 304 | 291.15 | 291.15 | 291.15 | -8.35 (-2.79%) | 8,826 |
| 7 Aug 2008 | INR | 303.35 | 303.35 | 295.6 | 299.5 | 299.5 | -0.2 (-0.07%) | 12,981 |
| 6 Aug 2008 | INR | 309 | 315 | 299.7 | 299.7 | 299.7 | -0.3 (-0.10%) | 13,544 |
| 5 Aug 2008 | INR | 294 | 301.75 | 288 | 300 | 300 | +14.9 (+5.23%) | 13,903 |
| 4 Aug 2008 | INR | 277.3 | 289 | 273 | 285.1 | 285.1 | +13.85 (+5.11%) | 24,165 |
| 1 Aug 2008 | INR | 276 | 276.95 | 270 | 271.25 | 271.25 | -3.75 (-1.36%) | 9,331 |
| 31 Jul 2008 | INR | 290 | 290 | 275 | 275 | 275 | -13.3 (-4.61%) | 12,923 |
| 30 Jul 2008 | INR | 304.75 | 304.75 | 288.3 | 288.3 | 288.3 | -10.65 (-3.56%) | 15,825 |
| 29 Jul 2008 | INR | 297.3 | 301 | 295.15 | 298.95 | 298.95 | -1.05 (-0.35%) | 11,452 |
| 28 Jul 2008 | INR | 308 | 308 | 295.5 | 300 | 300 | +1.7 (+0.57%) | 10,992 |
| 25 Jul 2008 | INR | 293.25 | 304 | 293.25 | 298.3 | 298.3 | +4.05 (+1.38%) | 7,073 |
| 24 Jul 2008 | INR | 298.05 | 306.75 | 294.25 | 294.25 | 294.25 | +1.2 (+0.41%) | 12,239 |
| 23 Jul 2008 | INR | 310 | 310 | 286 | 293.05 | 293.05 | -6.05 (-2.02%) | 34,598 |
| 22 Jul 2008 | INR | 329.95 | 329.95 | 297.75 | 299.1 | 299.1 | -13.9 (-4.44%) | 18,178 |
| 21 Jul 2008 | INR | 312.5 | 313.5 | 309.5 | 313 | 313 | +6 (+1.95%) | 11,382 |
| 18 Jul 2008 | INR | 291 | 312.85 | 291 | 307 | 307 | -3 (-0.97%) | 13,168 |
| 17 Jul 2008 | INR | 316.1 | 316.1 | 306.45 | 310 | 310 | +1.15 (+0.37%) | 12,598 |
| 16 Jul 2008 | INR | 315 | 315 | 307.75 | 308.85 | 308.85 | 0.0 (0.0%) | 15,299 |
| 15 Jul 2008 | INR | 313 | 313 | 305.3 | 308.85 | 308.85 | -4.75 (-1.51%) | 15,218 |
| 14 Jul 2008 | INR | 309 | 318 | 307.2 | 313.6 | 313.6 | +5.7 (+1.85%) | 18,718 |
| 11 Jul 2008 | INR | 312.95 | 312.95 | 296.55 | 307.9 | 307.9 | +4.1 (+1.35%) | 32,304 |
| 10 Jul 2008 | INR | 315 | 325 | 298.1 | 303.8 | 303.8 | -10.8 (-3.43%) | 25,738 |
| 9 Jul 2008 | INR | 335 | 336.35 | 305.55 | 314.6 | 314.6 | -7.4 (-2.30%) | 22,836 |
| 8 Jul 2008 | INR | 330 | 333.45 | 313.9 | 322 | 322 | +2 (+0.63%) | 135,046 |
| 7 Jul 2008 | INR | 358 | 363.4 | 303 | 320 | 320 | +17 (+5.61%) | 23,166 |
| 4 Jul 2008 | INR | 281 | 307.95 | 281 | 303 | 303 | +25 (+8.99%) | 20,376 |
