| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 281.85 | 286.5 | 273.05 | 278 | 278 | -5.5 (-1.94%) | 108,547 |
| 2 Jul 2008 | INR | 318 | 318 | 280 | 283.5 | 283.5 | -1.5 (-0.53%) | 27,448 |
| 1 Jul 2008 | INR | 324 | 324 | 280.15 | 285 | 285 | -11.3 (-3.81%) | 16,112 |
| 30 Jun 2008 | INR | 348 | 348 | 292 | 296.3 | 296.3 | -4.4 (-1.46%) | 10,645 |
| 27 Jun 2008 | INR | 323 | 324.95 | 296 | 300.7 | 300.7 | -30.7 (-9.26%) | 150,246 |
| 26 Jun 2008 | INR | 345 | 345 | 322.1 | 331.4 | 331.4 | -0.65 (-0.20%) | 9,287 |
| 25 Jun 2008 | INR | 360 | 365 | 330 | 332.05 | 332.05 | -24.95 (-6.99%) | 11,804 |
| 24 Jun 2008 | INR | 345.45 | 367 | 345.45 | 357 | 357 | +14.8 (+4.32%) | 19,299 |
| 23 Jun 2008 | INR | 350 | 355.1 | 342.2 | 342.2 | 342.2 | -9.65 (-2.74%) | 16,604 |
| 20 Jun 2008 | INR | 351.45 | 352 | 335 | 351.85 | 351.85 | +6.45 (+1.87%) | 10,498 |
| 19 Jun 2008 | INR | 340.95 | 346.2 | 332 | 345.4 | 345.4 | +6.1 (+1.80%) | 12,851 |
| 18 Jun 2008 | INR | 337 | 348.5 | 335 | 339.3 | 339.3 | +5.65 (+1.69%) | 17,192 |
| 17 Jun 2008 | INR | 355 | 355 | 331.1 | 333.65 | 333.65 | -8.35 (-2.44%) | 16,696 |
| 16 Jun 2008 | INR | 360 | 361 | 341.25 | 342 | 342 | -8 (-2.29%) | 301,016 |
| 13 Jun 2008 | INR | 371 | 373 | 349 | 350 | 350 | -25 (-6.67%) | 28,521 |
| 12 Jun 2008 | INR | 384.5 | 384.5 | 359.4 | 375 | 375 | +20 (+5.63%) | 21,220 |
| 11 Jun 2008 | INR | 362.4 | 373.1 | 353 | 355 | 355 | +0.35 (+0.10%) | 23,550 |
| 10 Jun 2008 | INR | 340 | 373.4 | 340 | 354.65 | 354.65 | -14.5 (-3.93%) | 19,323 |
| 9 Jun 2008 | INR | 376 | 377.15 | 355.65 | 369.15 | 369.15 | -16.75 (-4.34%) | 13,911 |
| 6 Jun 2008 | INR | 382.15 | 387.15 | 380.1 | 385.9 | 385.9 | +8.6 (+2.28%) | 15,175 |
| 5 Jun 2008 | INR | 383.2 | 384.35 | 377.3 | 377.3 | 377.3 | -5.85 (-1.53%) | 20,366 |
| 4 Jun 2008 | INR | 384.2 | 385 | 379.55 | 383.15 | 383.15 | -1.1 (-0.29%) | 18,754 |
| 3 Jun 2008 | INR | 381.5 | 385 | 376.55 | 384.25 | 384.25 | +1.25 (+0.33%) | 11,501 |
| 2 Jun 2008 | INR | 391.6 | 392 | 382 | 383 | 383 | -2 (-0.52%) | 15,154 |
| 30 May 2008 | INR | 394.8 | 394.8 | 371 | 385 | 385 | +11.3 (+3.02%) | 17,401 |
| 29 May 2008 | INR | 374 | 379.95 | 371.25 | 373.7 | 373.7 | -7.3 (-1.92%) | 6,823 |
| 28 May 2008 | INR | 375.9 | 382.45 | 370.3 | 381 | 381 | +6 (+1.60%) | 6,796 |
| 26 May 2008 | INR | 373.5 | 384.05 | 371.2 | 375 | 375 | -6.5 (-1.70%) | 6,814 |
| 23 May 2008 | INR | 377.25 | 386.15 | 377.25 | 381.5 | 381.5 | -1.3 (-0.34%) | 6,171 |
| 22 May 2008 | INR | 376.9 | 384.7 | 376.05 | 382.8 | 382.8 | -4.2 (-1.09%) | 7,138 |
