| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 382 | 388 | 378 | 387 | 387 | +9.3 (+2.46%) | 11,358 |
| 20 May 2008 | INR | 398.9 | 398.9 | 377 | 377.7 | 377.7 | -12.3 (-3.15%) | 10,848 |
| 16 May 2008 | INR | 400 | 400 | 381 | 390 | 390 | -9.55 (-2.39%) | 60,183 |
| 15 May 2008 | INR | 393.7 | 400 | 392.4 | 399.55 | 399.55 | +12.05 (+3.11%) | 10,109 |
| 14 May 2008 | INR | 391 | 391.5 | 386.75 | 387.5 | 387.5 | +1.5 (+0.39%) | 46,108 |
| 13 May 2008 | INR | 394 | 394 | 382 | 386 | 386 | -3 (-0.77%) | 10,436 |
| 12 May 2008 | INR | 390 | 393 | 385 | 389 | 389 | +4.4 (+1.14%) | 10,139 |
| 9 May 2008 | INR | 388 | 399.8 | 382 | 384.6 | 384.6 | -3.4 (-0.88%) | 10,324 |
| 8 May 2008 | INR | 407 | 407 | 388 | 388 | 388 | -22 (-5.37%) | 10,344 |
| 7 May 2008 | INR | 409.1 | 413 | 408.65 | 410 | 410 | +6.5 (+1.61%) | 9,522 |
| 6 May 2008 | INR | 411.5 | 412 | 403.5 | 403.5 | 403.5 | -6.5 (-1.59%) | 13,742 |
| 5 May 2008 | INR | 405.6 | 412.3 | 405.6 | 410 | 410 | +4 (+0.99%) | 9,898 |
| 2 May 2008 | INR | 398.65 | 408.5 | 396.25 | 406 | 406 | +9 (+2.27%) | 16,926 |
| 30 Apr 2008 | INR | 390 | 405 | 390 | 397 | 397 | +8.4 (+2.16%) | 10,580 |
| 29 Apr 2008 | INR | 382 | 395 | 382 | 388.6 | 388.6 | +5.6 (+1.46%) | 11,410 |
| 28 Apr 2008 | INR | 375 | 383 | 366.5 | 383 | 383 | +9.7 (+2.60%) | 7,792 |
| 25 Apr 2008 | INR | 385.85 | 385.85 | 370 | 373.3 | 373.3 | -6.7 (-1.76%) | 12,543 |
| 24 Apr 2008 | INR | 377.3 | 385 | 377.3 | 380 | 380 | -1.85 (-0.48%) | 10,124 |
| 23 Apr 2008 | INR | 385.25 | 390 | 380 | 381.85 | 381.85 | -6.9 (-1.77%) | 10,931 |
| 22 Apr 2008 | INR | 363.25 | 393.85 | 363.25 | 388.75 | 388.75 | -4.75 (-1.21%) | 8,009 |
| 21 Apr 2008 | INR | 390 | 400 | 381.55 | 393.5 | 393.5 | +3.5 (+0.90%) | 14,207 |
| 17 Apr 2008 | INR | 380 | 395 | 375 | 390 | 390 | +6 (+1.56%) | 16,030 |
| 16 Apr 2008 | INR | 385 | 390 | 384 | 384 | 384 | +6 (+1.59%) | 6,220 |
| 15 Apr 2008 | INR | 370 | 379 | 360 | 378 | 378 | +6 (+1.61%) | 3,713 |
| 11 Apr 2008 | INR | 370 | 377 | 370 | 372 | 372 | +7 (+1.92%) | 3,878 |
| 10 Apr 2008 | INR | 365 | 367 | 364.5 | 365 | 365 | +3.5 (+0.97%) | 5,924 |
| 9 Apr 2008 | INR | 365 | 365 | 361.5 | 361.5 | 361.5 | 0.0 (0.0%) | 6,899 |
| 8 Apr 2008 | INR | 364 | 364 | 360 | 361.5 | 361.5 | +2 (+0.56%) | 6,827 |
| 7 Apr 2008 | INR | 358 | 364.8 | 358 | 359.5 | 359.5 | +1.5 (+0.42%) | 7,254 |
| 4 Apr 2008 | INR | 357 | 362.5 | 356 | 358 | 358 | -3 (-0.83%) | 7,673 |
