| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 354 | 362 | 354 | 361 | 361 | +5.95 (+1.68%) | 4,149 |
| 2 Apr 2008 | INR | 351 | 356.95 | 351 | 355.05 | 355.05 | +10.15 (+2.94%) | 8,236 |
| 1 Apr 2008 | INR | 340.05 | 345 | 340.05 | 344.9 | 344.9 | +7.9 (+2.34%) | 7,193 |
| 31 Mar 2008 | INR | 350 | 350 | 332 | 337 | 337 | -12 (-3.44%) | 2,225 |
| 28 Mar 2008 | INR | 395.05 | 395.05 | 321.4 | 349 | 349 | +14 (+4.18%) | 4,122 |
| 27 Mar 2008 | INR | 330 | 336 | 325.7 | 335 | 335 | 0.0 (0.0%) | 1,515 |
| 26 Mar 2008 | INR | 331.75 | 336 | 326 | 335 | 335 | +9.9 (+3.05%) | 2,071 |
| 25 Mar 2008 | INR | 313.15 | 329.85 | 313.1 | 325.1 | 325.1 | +11.6 (+3.70%) | 1,501 |
| 24 Mar 2008 | INR | 301.15 | 315 | 300.55 | 313.5 | 313.5 | +3.5 (+1.13%) | 7,844 |
| 19 Mar 2008 | INR | 308.8 | 315 | 304.1 | 310 | 310 | +4 (+1.31%) | 19,259 |
| 18 Mar 2008 | INR | 301 | 315 | 300.15 | 306 | 306 | -9.5 (-3.01%) | 10,696 |
| 14 Mar 2008 | INR | 301 | 317 | 301 | 315.5 | 315.5 | +9 (+2.94%) | 3,492 |
| 13 Mar 2008 | INR | 306.5 | 312.8 | 306 | 306.5 | 306.5 | -9.5 (-3.01%) | 1,736 |
| 12 Mar 2008 | INR | 314.05 | 325 | 314.05 | 316 | 316 | +4.5 (+1.44%) | 4,973 |
| 11 Mar 2008 | INR | 297.15 | 319.6 | 297.15 | 311.5 | 311.5 | +6 (+1.96%) | 2,356 |
| 10 Mar 2008 | INR | 302 | 309.9 | 297 | 305.5 | 305.5 | -2.5 (-0.81%) | 3,504 |
| 7 Mar 2008 | INR | 328.95 | 328.95 | 300 | 308 | 308 | -7.35 (-2.33%) | 2,705 |
| 5 Mar 2008 | INR | 310.8 | 320 | 309.95 | 315.35 | 315.35 | +6.55 (+2.12%) | 211,212 |
| 4 Mar 2008 | INR | 319.95 | 320 | 296 | 308.8 | 308.8 | -0.45 (-0.15%) | 83,829 |
| 3 Mar 2008 | INR | 310 | 319.5 | 306.2 | 309.25 | 309.25 | -9.1 (-2.86%) | 5,583 |
| 29 Feb 2008 | INR | 310 | 358 | 306 | 318.35 | 318.35 | +12.35 (+4.04%) | 86,976 |
| 28 Feb 2008 | INR | 300 | 308.45 | 300 | 306 | 306 | 0.0 (0.0%) | 300 |
| 27 Feb 2008 | INR | 310 | 310 | 305.25 | 306 | 306 | -4 (-1.29%) | 308 |
| 26 Feb 2008 | INR | 305.1 | 318.6 | 305 | 310 | 310 | +4.8 (+1.57%) | 896 |
| 25 Feb 2008 | INR | 300 | 315.05 | 300 | 305.2 | 305.2 | 0.0 (0.0%) | 530 |
| 22 Feb 2008 | INR | 300 | 308.8 | 300 | 305.2 | 305.2 | -0.05 (-0.02%) | 393 |
| 21 Feb 2008 | INR | 300 | 310.5 | 300 | 305.25 | 305.25 | -4.75 (-1.53%) | 3,684 |
| 20 Feb 2008 | INR | 308.85 | 310 | 299 | 310 | 310 | +8 (+2.65%) | 1,695 |
| 19 Feb 2008 | INR | 309.9 | 310 | 299 | 302 | 302 | +1.5 (+0.50%) | 1,516 |
| 18 Feb 2008 | INR | 310 | 310 | 295 | 300.5 | 300.5 | -3.5 (-1.15%) | 206 |
