| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 299 | 304 | 293 | 304 | 304 | +4.1 (+1.37%) | 639 |
| 14 Feb 2008 | INR | 300 | 300 | 289 | 299.9 | 299.9 | -10.1 (-3.26%) | 2,509 |
| 13 Feb 2008 | INR | 284.4 | 312.1 | 284.4 | 310 | 310 | +21 (+7.27%) | 1,417 |
| 12 Feb 2008 | INR | 310 | 330 | 285.1 | 289 | 289 | -31 (-9.69%) | 6,577 |
| 11 Feb 2008 | INR | 318.5 | 333 | 317.55 | 320 | 320 | -5 (-1.54%) | 2,394 |
| 8 Feb 2008 | INR | 305.5 | 330 | 305.5 | 325 | 325 | 0.0 (0.0%) | 992 |
| 7 Feb 2008 | INR | 322 | 339.9 | 322 | 325 | 325 | -5 (-1.52%) | 1,869 |
| 6 Feb 2008 | INR | 335 | 337.65 | 330 | 330 | 330 | -10 (-2.94%) | 452 |
| 5 Feb 2008 | INR | 335 | 340 | 330.1 | 340 | 340 | 0.0 (0.0%) | 1,464 |
| 4 Feb 2008 | INR | 340 | 340 | 335.6 | 340 | 340 | +1.15 (+0.34%) | 925 |
| 1 Feb 2008 | INR | 339.95 | 340 | 334.55 | 338.85 | 338.85 | +3.85 (+1.15%) | 878 |
| 31 Jan 2008 | INR | 345 | 345 | 335 | 335 | 335 | -4.95 (-1.46%) | 2,235 |
| 30 Jan 2008 | INR | 343 | 347.8 | 335.1 | 339.95 | 339.95 | -12.35 (-3.51%) | 725 |
| 29 Jan 2008 | INR | 362.95 | 362.95 | 348 | 352.3 | 352.3 | +2.3 (+0.66%) | 983 |
| 28 Jan 2008 | INR | 350 | 365 | 350 | 350 | 350 | -10 (-2.78%) | 1,329 |
| 25 Jan 2008 | INR | 336.25 | 363 | 336.25 | 360 | 360 | +13 (+3.75%) | 7,696 |
| 24 Jan 2008 | INR | 367.25 | 370 | 347 | 347 | 347 | -21 (-5.71%) | 1,086 |
| 23 Jan 2008 | INR | 346.5 | 368 | 330 | 368 | 368 | +58.5 (+18.90%) | 1,154 |
| 22 Jan 2008 | INR | 315 | 330 | 300 | 309.5 | 309.5 | -52.5 (-14.50%) | 4,169 |
| 21 Jan 2008 | INR | 379.25 | 392 | 354.25 | 362 | 362 | -17 (-4.49%) | 2,408 |
| 18 Jan 2008 | INR | 385.1 | 406 | 379 | 379 | 379 | -6 (-1.56%) | 5,803 |
| 17 Jan 2008 | INR | 385 | 400 | 381.2 | 385 | 385 | +5.4 (+1.42%) | 1,774 |
| 16 Jan 2008 | INR | 390 | 395 | 375 | 379.6 | 379.6 | -11.5 (-2.94%) | 2,628 |
| 15 Jan 2008 | INR | 400 | 402.7 | 391.1 | 391.1 | 391.1 | -11.9 (-2.95%) | 1,030 |
| 14 Jan 2008 | INR | 414.2 | 414.2 | 400 | 403 | 403 | -1.9 (-0.47%) | 886 |
| 11 Jan 2008 | INR | 415 | 415 | 385 | 404.9 | 404.9 | +11.75 (+2.99%) | 5,848 |
| 10 Jan 2008 | INR | 442 | 442 | 390 | 393.15 | 393.15 | -21.85 (-5.27%) | 3,034 |
| 9 Jan 2008 | INR | 430 | 442.95 | 415 | 415 | 415 | -7.4 (-1.75%) | 11,658 |
| 8 Jan 2008 | INR | 423.75 | 432 | 418 | 422.4 | 422.4 | +10.4 (+2.52%) | 7,103 |
| 7 Jan 2008 | INR | 414 | 427 | 408 | 412 | 412 | -2 (-0.48%) | 19,845 |
