| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 350 | 364 | 350 | 356.25 | 356.25 | -3.75 (-1.04%) | 1,982 |
| 20 Nov 2007 | INR | 365 | 371 | 360 | 360 | 360 | -2 (-0.55%) | 816 |
| 19 Nov 2007 | INR | 358 | 365 | 357.8 | 362 | 362 | +7.85 (+2.22%) | 1,977 |
| 16 Nov 2007 | INR | 345.6 | 369.5 | 345 | 354.15 | 354.15 | +0.15 (+0.04%) | 3,065 |
| 15 Nov 2007 | INR | 370 | 370 | 352 | 354 | 354 | -1 (-0.28%) | 1,199 |
| 14 Nov 2007 | INR | 355 | 367 | 352.5 | 355 | 355 | +2 (+0.57%) | 3,050 |
| 13 Nov 2007 | INR | 361.8 | 361.8 | 348 | 353 | 353 | -3.1 (-0.87%) | 4,134 |
| 12 Nov 2007 | INR | 388.5 | 388.5 | 355.5 | 356.1 | 356.1 | -8.9 (-2.44%) | 2,629 |
| 9 Nov 2007 | INR | 364.55 | 410 | 355.7 | 365 | 365 | +10.45 (+2.95%) | 896 |
| 8 Nov 2007 | INR | 363 | 363 | 353 | 354.55 | 354.55 | -8.45 (-2.33%) | 3,495 |
| 7 Nov 2007 | INR | 375.9 | 391.95 | 363 | 363 | 363 | -15 (-3.97%) | 2,977 |
| 6 Nov 2007 | INR | 434.9 | 434.9 | 372.25 | 378 | 378 | +6.8 (+1.83%) | 11,813 |
| 5 Nov 2007 | INR | 376 | 378.85 | 370.5 | 371.2 | 371.2 | -4.55 (-1.21%) | 1,321 |
| 2 Nov 2007 | INR | 375 | 380 | 370 | 375.75 | 375.75 | +1.2 (+0.32%) | 3,643 |
| 1 Nov 2007 | INR | 380 | 382 | 374 | 374.55 | 374.55 | -2.5 (-0.66%) | 11,577 |
| 31 Oct 2007 | INR | 376.4 | 393 | 374.5 | 377.05 | 377.05 | -5.85 (-1.53%) | 2,048 |
| 30 Oct 2007 | INR | 390 | 394.95 | 378 | 382.9 | 382.9 | -7.1 (-1.82%) | 5,569 |
| 29 Oct 2007 | INR | 390 | 392 | 385 | 390 | 390 | +0.25 (+0.06%) | 4,920 |
| 26 Oct 2007 | INR | 400.15 | 400.3 | 389 | 389.75 | 389.75 | -10.75 (-2.68%) | 5,377 |
| 25 Oct 2007 | INR | 401 | 408 | 400 | 400.5 | 400.5 | +3.5 (+0.88%) | 3,475 |
| 24 Oct 2007 | INR | 393 | 403.9 | 390 | 397 | 397 | -4.9 (-1.22%) | 3,900 |
| 23 Oct 2007 | INR | 413.35 | 425 | 399 | 401.9 | 401.9 | -2.95 (-0.73%) | 3,025 |
| 22 Oct 2007 | INR | 400 | 429.9 | 400 | 404.85 | 404.85 | +1.65 (+0.41%) | 576 |
| 19 Oct 2007 | INR | 402.15 | 410 | 400 | 403.2 | 403.2 | -9.6 (-2.33%) | 1,987 |
| 18 Oct 2007 | INR | 424.4 | 435 | 405 | 412.8 | 412.8 | -7.2 (-1.71%) | 39,843 |
| 17 Oct 2007 | INR | 350 | 439 | 350 | 420 | 420 | -14.8 (-3.40%) | 3,305 |
| 16 Oct 2007 | INR | 421.35 | 436.95 | 421.35 | 434.8 | 434.8 | +4.8 (+1.12%) | 1,300 |
| 15 Oct 2007 | INR | 430 | 435.5 | 426 | 430 | 430 | -1 (-0.23%) | 3,624 |
| 12 Oct 2007 | INR | 424 | 434 | 420 | 431 | 431 | +0.5 (+0.12%) | 7,156 |
| 11 Oct 2007 | INR | 433 | 435 | 417.45 | 430.5 | 430.5 | +0.5 (+0.12%) | 10,248 |
