| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 140.3 | 142.2 | 139.85 | 140.2 | 140.2 | +0.6 (+0.43%) | 3,646 |
| 12 Sep 2022 | INR | 139 | 142 | 137 | 139.6 | 139.6 | +0.55 (+0.40%) | 2,650 |
| 9 Sep 2022 | INR | 138.75 | 143.25 | 138.65 | 139.05 | 139.05 | +0.55 (+0.40%) | 15,898 |
| 8 Sep 2022 | INR | 139.65 | 144 | 133.4 | 138.5 | 138.5 | -0.45 (-0.32%) | 21,763 |
| 7 Sep 2022 | INR | 140.65 | 141.55 | 138.65 | 138.95 | 138.95 | -1.6 (-1.14%) | 1,101 |
| 6 Sep 2022 | INR | 140.05 | 143.6 | 138.6 | 140.55 | 140.55 | +1.2 (+0.86%) | 2,234 |
| 5 Sep 2022 | INR | 139.75 | 142 | 138.1 | 139.35 | 139.35 | -0.5 (-0.36%) | 6,818 |
| 2 Sep 2022 | INR | 139.75 | 142.1 | 139 | 139.85 | 139.85 | +1.35 (+0.97%) | 9,459 |
| 1 Sep 2022 | INR | 135.6 | 139 | 135.6 | 138.5 | 138.5 | +1.55 (+1.13%) | 1,750 |
| 30 Aug 2022 | INR | 132.9 | 139.5 | 132.9 | 136.95 | 136.95 | +1 (+0.74%) | 11,482 |
| 29 Aug 2022 | INR | 133 | 137.6 | 127.2 | 135.95 | 135.95 | +1.15 (+0.85%) | 13,740 |
| 26 Aug 2022 | INR | 135.8 | 136.4 | 132.95 | 134.8 | 134.8 | +0.6 (+0.45%) | 7,818 |
| 25 Aug 2022 | INR | 135.6 | 136.55 | 132.3 | 134.2 | 134.2 | -0.65 (-0.48%) | 11,042 |
| 24 Aug 2022 | INR | 139.95 | 139.95 | 134.05 | 134.85 | 134.85 | +1.25 (+0.94%) | 14,606 |
| 23 Aug 2022 | INR | 134.05 | 136.15 | 131.55 | 133.6 | 133.6 | -0.45 (-0.34%) | 9,151 |
| 22 Aug 2022 | INR | 132.55 | 135.2 | 132.45 | 134.05 | 134.05 | -1 (-0.74%) | 1,227 |
| 19 Aug 2022 | INR | 138.2 | 139.55 | 133.8 | 135.05 | 135.05 | -3.75 (-2.70%) | 7,728 |
| 18 Aug 2022 | INR | 139 | 139 | 136.2 | 138.8 | 138.8 | +0.25 (+0.18%) | 5,675 |
| 17 Aug 2022 | INR | 130.45 | 153 | 129.85 | 138.55 | 138.55 | +8.9 (+6.86%) | 58,031 |
| 16 Aug 2022 | INR | 129.95 | 132.1 | 128 | 129.65 | 129.65 | -0.25 (-0.19%) | 9,068 |
| 12 Aug 2022 | INR | 129.45 | 130.65 | 127.75 | 129.9 | 129.9 | +1 (+0.78%) | 11,607 |
| 11 Aug 2022 | INR | 132.5 | 132.5 | 126.3 | 128.9 | 128.9 | -0.9 (-0.69%) | 6,750 |
| 10 Aug 2022 | INR | 132 | 134.15 | 127.15 | 129.8 | 129.8 | -9.55 (-6.85%) | 20,733 |
| 8 Aug 2022 | INR | 138.9 | 140.2 | 137.9 | 139.35 | 139.35 | +1.45 (+1.05%) | 2,079 |
| 5 Aug 2022 | INR | 140.05 | 140.8 | 137.15 | 137.9 | 137.9 | -1.25 (-0.90%) | 7,360 |
| 4 Aug 2022 | INR | 143.3 | 144.5 | 137.5 | 139.15 | 139.15 | -1.55 (-1.10%) | 3,025 |
| 3 Aug 2022 | INR | 148.45 | 148.5 | 140 | 140.7 | 140.7 | -4.7 (-3.23%) | 11,342 |
| 2 Aug 2022 | INR | 131.1 | 150 | 129.45 | 145.4 | 145.4 | +14 (+10.65%) | 51,506 |
| 1 Aug 2022 | INR | 128.75 | 131.7 | 127.15 | 131.4 | 131.4 | +2.75 (+2.14%) | 4,475 |
| 29 Jul 2022 | INR | 128.5 | 129.5 | 127.3 | 128.65 | 128.65 | +1.6 (+1.26%) | 6,964 |
