| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 429 | 435.95 | 428.9 | 430.1 | 430.1 | -1.65 (-0.38%) | 2,065 |
| 17 Apr 2007 | INR | 432 | 437.7 | 428.05 | 431.75 | 431.75 | -0.4 (-0.09%) | 1,396 |
| 16 Apr 2007 | INR | 438 | 438 | 432 | 432.15 | 432.15 | +0.75 (+0.17%) | 3,316 |
| 13 Apr 2007 | INR | 431.5 | 440 | 428.05 | 431.4 | 431.4 | +2.65 (+0.62%) | 2,540 |
| 12 Apr 2007 | INR | 445 | 448 | 428.75 | 428.75 | 428.75 | +4.15 (+0.98%) | 9,035 |
| 11 Apr 2007 | INR | 400.1 | 470 | 400.1 | 424.6 | 424.6 | +22.9 (+5.70%) | 50,075 |
| 10 Apr 2007 | INR | 408.9 | 408.9 | 397.15 | 401.7 | 401.7 | +3.05 (+0.77%) | 5,151 |
| 9 Apr 2007 | INR | 402.55 | 407.95 | 396 | 398.65 | 398.65 | +1.65 (+0.42%) | 5,062 |
| 5 Apr 2007 | INR | 401 | 402.9 | 396.6 | 397 | 397 | -3 (-0.75%) | 3,482 |
| 4 Apr 2007 | INR | 402 | 406 | 400 | 400 | 400 | -11 (-2.68%) | 925 |
| 3 Apr 2007 | INR | 388.5 | 411 | 387.1 | 411 | 411 | +9.3 (+2.32%) | 8,217 |
| 2 Apr 2007 | INR | 398 | 409 | 390 | 401.7 | 401.7 | -13.8 (-3.32%) | 1,711 |
| 30 Mar 2007 | INR | 381 | 421 | 381 | 415.5 | 415.5 | -4.5 (-1.07%) | 3,959 |
| 29 Mar 2007 | INR | 406 | 420 | 398 | 420 | 420 | +5 (+1.20%) | 4,338 |
| 28 Mar 2007 | INR | 375.3 | 415 | 375.3 | 415 | 415 | +14.55 (+3.63%) | 1,977 |
| 26 Mar 2007 | INR | 418 | 418 | 400.45 | 400.45 | 400.45 | -12.55 (-3.04%) | 1,131 |
| 23 Mar 2007 | INR | 411 | 414 | 401.05 | 413 | 413 | +3 (+0.73%) | 2,835 |
| 22 Mar 2007 | INR | 405 | 410 | 391 | 410 | 410 | +10 (+2.50%) | 21,447 |
| 21 Mar 2007 | INR | 400.5 | 403.5 | 399 | 400 | 400 | -0.45 (-0.11%) | 28,775 |
| 20 Mar 2007 | INR | 404.1 | 405.5 | 399 | 400.45 | 400.45 | -2.65 (-0.66%) | 3,454 |
| 19 Mar 2007 | INR | 412 | 412 | 399 | 403.1 | 403.1 | -6.65 (-1.62%) | 85,051 |
| 16 Mar 2007 | INR | 419.95 | 419.95 | 400 | 409.75 | 409.75 | -8.25 (-1.97%) | 14,730 |
| 15 Mar 2007 | INR | 429 | 430 | 418 | 418 | 418 | +0.95 (+0.23%) | 1,980 |
| 14 Mar 2007 | INR | 393 | 427.9 | 392 | 417.05 | 417.05 | -3 (-0.71%) | 3,398 |
| 13 Mar 2007 | INR | 435 | 436 | 418.05 | 420.05 | 420.05 | -11.15 (-2.59%) | 1,370 |
| 12 Mar 2007 | INR | 422 | 434.95 | 422 | 431.2 | 431.2 | +10.2 (+2.42%) | 2,694 |
| 9 Mar 2007 | INR | 409.95 | 434 | 409 | 421 | 421 | +18.05 (+4.48%) | 16,324 |
| 8 Mar 2007 | INR | 398 | 409.95 | 394 | 402.95 | 402.95 | +3.85 (+0.96%) | 5,187 |
| 7 Mar 2007 | INR | 418.45 | 418.45 | 397.05 | 399.1 | 399.1 | -12.9 (-3.13%) | 61,752 |
| 6 Mar 2007 | INR | 381 | 415 | 381 | 412 | 412 | +12 (+3%) | 4,858 |
