| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 415 | 425 | 395 | 400 | 400 | -27 (-6.32%) | 10,107 |
| 2 Mar 2007 | INR | 440 | 440 | 426.5 | 427 | 427 | -10.05 (-2.30%) | 321,972 |
| 1 Mar 2007 | INR | 439 | 446 | 433.1 | 437.05 | 437.05 | +11.55 (+2.71%) | 314,551 |
| 28 Feb 2007 | INR | 419.45 | 455 | 408 | 425.5 | 425.5 | +3.45 (+0.82%) | 32,827 |
| 27 Feb 2007 | INR | 426.95 | 435 | 420.3 | 422.05 | 422.05 | -1.7 (-0.40%) | 7,702 |
| 26 Feb 2007 | INR | 443.95 | 443.95 | 407 | 423.75 | 423.75 | -20.25 (-4.56%) | 8,526 |
| 23 Feb 2007 | INR | 471.1 | 475.9 | 436.6 | 444 | 444 | -29 (-6.13%) | 13,686 |
| 22 Feb 2007 | INR | 475 | 476 | 465 | 473 | 473 | -4 (-0.84%) | 66,623 |
| 21 Feb 2007 | INR | 482 | 482 | 470 | 477 | 477 | +1.95 (+0.41%) | 19,771 |
| 20 Feb 2007 | INR | 492.4 | 492.4 | 474 | 475.05 | 475.05 | -12.7 (-2.60%) | 41,588 |
| 19 Feb 2007 | INR | 492 | 493.95 | 480.05 | 487.75 | 487.75 | +11.2 (+2.35%) | 361,594 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 476.55 | 476.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 459 | 482 | 451 | 476.55 | 476.55 | +25.65 (+5.69%) | 23,427 |
| 14 Feb 2007 | INR | 438 | 458.4 | 421 | 450.9 | 450.9 | +9.4 (+2.13%) | 44,127 |
| 13 Feb 2007 | INR | 435 | 450 | 435 | 441.5 | 441.5 | +7.35 (+1.69%) | 27,131 |
| 12 Feb 2007 | INR | 426 | 440 | 420 | 434.15 | 434.15 | +3.85 (+0.89%) | 127,117 |
| 9 Feb 2007 | INR | 430 | 434.75 | 425.1 | 430.3 | 430.3 | +0.25 (+0.06%) | 15,027 |
| 8 Feb 2007 | INR | 425 | 435 | 422.25 | 430.05 | 430.05 | +0.25 (+0.06%) | 31,285 |
| 7 Feb 2007 | INR | 425 | 435 | 410.1 | 429.8 | 429.8 | +11.4 (+2.72%) | 47,623 |
| 6 Feb 2007 | INR | 410 | 424.5 | 410 | 418.4 | 418.4 | +2.25 (+0.54%) | 10,923 |
| 5 Feb 2007 | INR | 420 | 429.9 | 412.15 | 416.15 | 416.15 | -3.6 (-0.86%) | 10,917 |
| 2 Feb 2007 | INR | 405 | 423.9 | 401 | 419.75 | 419.75 | +16.7 (+4.14%) | 52,324 |
| 1 Feb 2007 | INR | 403 | 412.9 | 400 | 403.05 | 403.05 | +4.1 (+1.03%) | 28,544 |
| 31 Jan 2007 | INR | 397 | 401 | 390 | 398.95 | 398.95 | +1.55 (+0.39%) | 12,364 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 397.4 | 397.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 396.9 | 400 | 388.3 | 397.4 | 397.4 | +4.1 (+1.04%) | 10,204 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 393.3 | 393.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 394 | 399 | 390 | 393.3 | 393.3 | +2.35 (+0.60%) | 25,253 |
| 24 Jan 2007 | INR | 399.8 | 399.8 | 388 | 390.95 | 390.95 | +2.35 (+0.60%) | 21,372 |
| 23 Jan 2007 | INR | 425 | 425 | 377 | 388.6 | 388.6 | +5.7 (+1.49%) | 11,288 |
