| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 420 | 420 | 382.1 | 382.9 | 382.9 | -3.2 (-0.83%) | 6,246 |
| 19 Jan 2007 | INR | 399.9 | 400 | 383.05 | 386.1 | 386.1 | -5.3 (-1.35%) | 38,189 |
| 18 Jan 2007 | INR | 384 | 404 | 382 | 391.4 | 391.4 | +13.3 (+3.52%) | 123,058 |
| 17 Jan 2007 | INR | 380 | 385 | 377 | 378.1 | 378.1 | -1.4 (-0.37%) | 17,632 |
| 16 Jan 2007 | INR | 405 | 405 | 378 | 379.5 | 379.5 | +1.05 (+0.28%) | 17,477 |
| 15 Jan 2007 | INR | 410 | 410 | 376 | 378.45 | 378.45 | +1.35 (+0.36%) | 21,905 |
| 12 Jan 2007 | INR | 389 | 389 | 373.15 | 377.1 | 377.1 | -7.2 (-1.87%) | 49,611 |
| 11 Jan 2007 | INR | 382.9 | 396 | 381.25 | 384.3 | 384.3 | +7 (+1.86%) | 1,110,783 |
| 10 Jan 2007 | INR | 385.1 | 388.4 | 376 | 377.3 | 377.3 | -12.65 (-3.24%) | 2,486 |
| 9 Jan 2007 | INR | 389.5 | 391.25 | 386.5 | 389.95 | 389.95 | +2.85 (+0.74%) | 8,179 |
| 8 Jan 2007 | INR | 385 | 393 | 385 | 387.1 | 387.1 | -2 (-0.51%) | 5,754 |
| 5 Jan 2007 | INR | 381.25 | 393.85 | 381.15 | 389.1 | 389.1 | +4.2 (+1.09%) | 14,456 |
| 4 Jan 2007 | INR | 391.7 | 396 | 382.05 | 384.9 | 384.9 | -6.8 (-1.74%) | 17,083 |
| 3 Jan 2007 | INR | 393 | 399.95 | 385 | 391.7 | 391.7 | +3.6 (+0.93%) | 37,670 |
| 2 Jan 2007 | INR | 398 | 407 | 388.1 | 388.1 | 388.1 | -5.3 (-1.35%) | 23,918 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 393.4 | 393.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 386 | 415 | 375 | 393.4 | 393.4 | +9.35 (+2.43%) | 178,204 |
| 28 Dec 2006 | INR | 380 | 394.95 | 380 | 384.05 | 384.05 | -9.35 (-2.38%) | 2,837 |
| 27 Dec 2006 | INR | 394.75 | 399.5 | 383 | 393.4 | 393.4 | +2.35 (+0.60%) | 23,732 |
| 26 Dec 2006 | INR | 393.9 | 396.05 | 380 | 391.05 | 391.05 | +3.1 (+0.80%) | 34,294 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 387.95 | 387.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 389.5 | 399 | 385.1 | 387.95 | 387.95 | -1.6 (-0.41%) | 27,133 |
| 21 Dec 2006 | INR | 366.4 | 399 | 366.4 | 389.55 | 389.55 | +22.7 (+6.19%) | 337,024 |
| 20 Dec 2006 | INR | 365 | 384.7 | 361 | 366.85 | 366.85 | +5.4 (+1.49%) | 101,548 |
| 19 Dec 2006 | INR | 341 | 365.95 | 341 | 361.45 | 361.45 | +13.95 (+4.01%) | 103,634 |
| 18 Dec 2006 | INR | 340 | 349.9 | 335 | 347.5 | 347.5 | +9.8 (+2.90%) | 135,592 |
| 15 Dec 2006 | INR | 339.1 | 341.5 | 335.1 | 337.7 | 337.7 | -0.3 (-0.09%) | 16,036 |
| 14 Dec 2006 | INR | 340 | 344.9 | 334 | 338 | 338 | -1.3 (-0.38%) | 31,693 |
| 13 Dec 2006 | INR | 336 | 342.45 | 332.15 | 339.3 | 339.3 | -1.15 (-0.34%) | 11,681 |
| 12 Dec 2006 | INR | 338.05 | 349.9 | 334 | 340.45 | 340.45 | -5.1 (-1.48%) | 74,152 |
