| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | INR | 390 | 393.05 | 386 | 387 | 387 | +4 (+1.04%) | 2,512 |
| 15 Sep 2006 | INR | 380 | 390 | 374.6 | 383 | 383 | +3.05 (+0.80%) | 3,038 |
| 14 Sep 2006 | INR | 381.95 | 381.95 | 375 | 379.95 | 379.95 | +5.3 (+1.41%) | 5,737 |
| 13 Sep 2006 | INR | 378 | 380 | 368.15 | 374.65 | 374.65 | +0.95 (+0.25%) | 1,263 |
| 12 Sep 2006 | INR | 379 | 379 | 370.15 | 373.7 | 373.7 | -3.8 (-1.01%) | 2,804 |
| 11 Sep 2006 | INR | 378.4 | 384.9 | 372.1 | 377.5 | 377.5 | -2.05 (-0.54%) | 4,685 |
| 8 Sep 2006 | INR | 386.4 | 392 | 374 | 379.55 | 379.55 | -3 (-0.78%) | 7,367 |
| 7 Sep 2006 | INR | 375 | 395 | 371 | 382.55 | 382.55 | +13.9 (+3.77%) | 25,900 |
| 6 Sep 2006 | INR | 344 | 373 | 344 | 368.65 | 368.65 | +25.25 (+7.35%) | 11,041 |
| 5 Sep 2006 | INR | 325.1 | 349 | 325 | 343.4 | 343.4 | +15.4 (+4.70%) | 8,477 |
| 4 Sep 2006 | INR | 333.95 | 335 | 324 | 328 | 328 | +2.05 (+0.63%) | 5,834 |
| 1 Sep 2006 | INR | 324.9 | 327.05 | 324.9 | 325.95 | 325.95 | +0.45 (+0.14%) | 1,722 |
| 31 Aug 2006 | INR | 330 | 330 | 320 | 325.5 | 325.5 | -1.85 (-0.57%) | 861 |
| 30 Aug 2006 | INR | 330.6 | 334.7 | 327 | 327.35 | 327.35 | -7.05 (-2.11%) | 420 |
| 29 Aug 2006 | INR | 335.9 | 335.9 | 331 | 334.4 | 334.4 | +2.15 (+0.65%) | 2,374 |
| 28 Aug 2006 | INR | 335 | 339 | 331.7 | 332.25 | 332.25 | -7.45 (-2.19%) | 1,925 |
| 25 Aug 2006 | INR | 339.9 | 341.5 | 335 | 339.7 | 339.7 | +0.6 (+0.18%) | 2,158 |
| 24 Aug 2006 | INR | 333 | 344 | 330 | 339.1 | 339.1 | +3.1 (+0.92%) | 5,420 |
| 23 Aug 2006 | INR | 335 | 339.9 | 335 | 336 | 336 | +3.85 (+1.16%) | 7,737 |
| 22 Aug 2006 | INR | 330 | 334 | 328 | 332.15 | 332.15 | +1.65 (+0.50%) | 11,051 |
| 21 Aug 2006 | INR | 322.3 | 331 | 322 | 330.5 | 330.5 | +2.25 (+0.69%) | 9,331 |
| 18 Aug 2006 | INR | 316.1 | 330.95 | 316.1 | 328.25 | 328.25 | +6.75 (+2.10%) | 6,740 |
| 17 Aug 2006 | INR | 331.1 | 331.1 | 320 | 321.5 | 321.5 | -8.5 (-2.58%) | 3,000 |
| 16 Aug 2006 | INR | 326 | 330 | 318.5 | 330 | 330 | +4.45 (+1.37%) | 94,472 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 325.55 | 325.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 324.65 | 336.95 | 319 | 325.55 | 325.55 | +5.3 (+1.65%) | 18,519 |
| 11 Aug 2006 | INR | 305.3 | 330.25 | 303.8 | 320.25 | 320.25 | +20.75 (+6.93%) | 19,328 |
| 10 Aug 2006 | INR | 293 | 305 | 289.5 | 299.5 | 299.5 | +7.65 (+2.62%) | 19,569 |
| 9 Aug 2006 | INR | 300 | 306.9 | 287 | 291.85 | 291.85 | -7.25 (-2.42%) | 9,446 |
| 8 Aug 2006 | INR | 304.85 | 308.45 | 297.5 | 299.1 | 299.1 | -0.75 (-0.25%) | 5,874 |
