| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | INR | 319.5 | 319.5 | 298.1 | 299.85 | 299.85 | -15.05 (-4.78%) | 177,713 |
| 4 Aug 2006 | INR | 313.7 | 319 | 306.1 | 314.9 | 314.9 | +4.9 (+1.58%) | 38,976 |
| 3 Aug 2006 | INR | 343.45 | 344 | 309.9 | 310 | 310 | -23 (-6.91%) | 13,858 |
| 2 Aug 2006 | INR | 331 | 338 | 323.6 | 333 | 333 | +4.9 (+1.49%) | 25,187 |
| 1 Aug 2006 | INR | 334.8 | 334.8 | 328.1 | 328.1 | 328.1 | -3.35 (-1.01%) | 1,791 |
| 31 Jul 2006 | INR | 339 | 341.95 | 328.05 | 331.45 | 331.45 | -1.8 (-0.54%) | 2,886 |
| 28 Jul 2006 | INR | 325 | 338 | 325 | 333.25 | 333.25 | +8.95 (+2.76%) | 6,021 |
| 27 Jul 2006 | INR | 330 | 330 | 320.1 | 324.3 | 324.3 | -0.6 (-0.18%) | 37,962 |
| 26 Jul 2006 | INR | 340 | 340 | 322 | 324.9 | 324.9 | -13 (-3.85%) | 139,366 |
| 25 Jul 2006 | INR | 338.5 | 340 | 335 | 337.9 | 337.9 | +7.65 (+2.32%) | 5,739 |
| 24 Jul 2006 | INR | 330 | 342 | 326.3 | 330.25 | 330.25 | -9.75 (-2.87%) | 8,040 |
| 21 Jul 2006 | INR | 333 | 341 | 332 | 340 | 340 | +8.55 (+2.58%) | 12,994 |
| 20 Jul 2006 | INR | 345 | 345 | 326.05 | 331.45 | 331.45 | -3.05 (-0.91%) | 3,767 |
| 19 Jul 2006 | INR | 340 | 342.4 | 333 | 334.5 | 334.5 | -4.8 (-1.41%) | 3,579 |
| 18 Jul 2006 | INR | 336 | 342 | 335.5 | 339.3 | 339.3 | +0.8 (+0.24%) | 7,610 |
| 17 Jul 2006 | INR | 344 | 355 | 330 | 338.5 | 338.5 | +5.2 (+1.56%) | 7,333 |
| 14 Jul 2006 | INR | 323 | 335 | 323 | 333.3 | 333.3 | +5.95 (+1.82%) | 27,901 |
| 13 Jul 2006 | INR | 323 | 329.75 | 323 | 327.35 | 327.35 | +6.35 (+1.98%) | 15,349 |
| 12 Jul 2006 | INR | 313 | 328 | 310 | 321 | 321 | +5.55 (+1.76%) | 5,421 |
| 11 Jul 2006 | INR | 305 | 317 | 304.9 | 315.45 | 315.45 | +10.95 (+3.60%) | 11,993 |
| 10 Jul 2006 | INR | 306 | 312 | 301 | 304.5 | 304.5 | +0.4 (+0.13%) | 1,782 |
| 7 Jul 2006 | INR | 305 | 307.25 | 301 | 304.1 | 304.1 | +1.1 (+0.36%) | 7,719 |
| 6 Jul 2006 | INR | 297 | 306.45 | 297 | 303 | 303 | +2.9 (+0.97%) | 7,393 |
| 5 Jul 2006 | INR | 299.9 | 305 | 295.2 | 300.1 | 300.1 | +8.55 (+2.93%) | 20,338 |
| 4 Jul 2006 | INR | 290.3 | 292.95 | 290.2 | 291.55 | 291.55 | -0.45 (-0.15%) | 386 |
| 3 Jul 2006 | INR | 295 | 295 | 287.5 | 292 | 292 | +2 (+0.69%) | 718 |
| 30 Jun 2006 | INR | 298 | 310 | 290 | 290 | 290 | +4.05 (+1.42%) | 8,221 |
| 29 Jun 2006 | INR | 285 | 289.25 | 283 | 285.95 | 285.95 | +5.8 (+2.07%) | 1,545 |
| 28 Jun 2006 | INR | 280 | 284.9 | 279 | 280.15 | 280.15 | -3.95 (-1.39%) | 2,225 |
| 27 Jun 2006 | INR | 321.4 | 321.4 | 284.1 | 284.1 | 284.1 | -22.9 (-7.46%) | 3,341 |
