| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | INR | 434 | 448 | 398 | 405 | 405 | -18 (-4.26%) | 10,103 |
| 12 May 2006 | INR | 437.55 | 445 | 423 | 423 | 423 | -6.05 (-1.41%) | 2,462 |
| 11 May 2006 | INR | 448.75 | 448.75 | 425.1 | 429.05 | 429.05 | -6.95 (-1.59%) | 7,639 |
| 10 May 2006 | INR | 450 | 450 | 426 | 436 | 436 | 0.0 (0.0%) | 10,592 |
| 9 May 2006 | INR | 444 | 447 | 430 | 436 | 436 | -13.25 (-2.95%) | 11,932 |
| 8 May 2006 | INR | 471.5 | 471.5 | 443.45 | 449.25 | 449.25 | -18.25 (-3.90%) | 11,933 |
| 5 May 2006 | INR | 489.9 | 490 | 461 | 467.5 | 467.5 | -1.8 (-0.38%) | 14,688 |
| 4 May 2006 | INR | 475 | 485.9 | 460.15 | 469.3 | 469.3 | +2.3 (+0.49%) | 79,782 |
| 3 May 2006 | INR | 451.2 | 475 | 451.2 | 467 | 467 | +3.4 (+0.73%) | 118,091 |
| 2 May 2006 | INR | 499 | 512 | 451.5 | 463.6 | 463.6 | +43.75 (+10.42%) | 41,932 |
| 1 May 2006 | INR | 0 | 0 | 0 | 419.85 | 419.85 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 390 | 447 | 390 | 419.85 | 419.85 | -3.8 (-0.90%) | 11,053 |
| 27 Apr 2006 | INR | 441 | 445 | 420 | 423.65 | 423.65 | -13.4 (-3.07%) | 9,866 |
| 26 Apr 2006 | INR | 440 | 451.95 | 430.1 | 437.05 | 437.05 | +6.45 (+1.50%) | 26,171 |
| 25 Apr 2006 | INR | 450 | 460 | 425.15 | 430.6 | 430.6 | -22.5 (-4.97%) | 16,150 |
| 24 Apr 2006 | INR | 490.15 | 492 | 445 | 453.1 | 453.1 | -37.05 (-7.56%) | 31,626 |
| 21 Apr 2006 | INR | 468.9 | 531 | 455 | 490.15 | 490.15 | +27.05 (+5.84%) | 137,979 |
| 20 Apr 2006 | INR | 397.8 | 463.1 | 390 | 463.1 | 463.1 | +77.15 (+19.99%) | 59,988 |
| 19 Apr 2006 | INR | 384.95 | 397.9 | 374 | 385.95 | 385.95 | +12.15 (+3.25%) | 6,215 |
| 18 Apr 2006 | INR | 384.7 | 384.9 | 370.3 | 373.8 | 373.8 | -6.15 (-1.62%) | 3,373 |
| 17 Apr 2006 | INR | 373 | 383 | 371 | 379.95 | 379.95 | +3.2 (+0.85%) | 2,275 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 376.75 | 376.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 374.4 | 379 | 370 | 376.75 | 376.75 | +6.75 (+1.82%) | 4,569 |
| 12 Apr 2006 | INR | 376 | 380 | 370 | 370 | 370 | -8.8 (-2.32%) | 2,764 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 378.8 | 378.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 380 | 385 | 375 | 378.8 | 378.8 | +4.65 (+1.24%) | 2,587 |
| 7 Apr 2006 | INR | 405 | 405 | 370 | 374.15 | 374.15 | -5.6 (-1.47%) | 4,007 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 379.75 | 379.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 389.9 | 395 | 371.55 | 379.75 | 379.75 | -12.25 (-3.13%) | 12,542 |
| 4 Apr 2006 | INR | 398 | 398 | 385.1 | 392 | 392 | +2.95 (+0.76%) | 1,849 |
