| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 126 | 128.5 | 125.5 | 127.05 | 127.05 | +0.05 (+0.04%) | 1,588 |
| 27 Jul 2022 | INR | 125.05 | 129 | 125 | 127 | 127 | -0.9 (-0.70%) | 6,361 |
| 26 Jul 2022 | INR | 129.6 | 129.6 | 126.65 | 127.9 | 127.9 | -1.6 (-1.24%) | 5,244 |
| 25 Jul 2022 | INR | 129.75 | 130.65 | 129.25 | 129.5 | 129.5 | -0.15 (-0.12%) | 5,403 |
| 22 Jul 2022 | INR | 131.05 | 131.05 | 129 | 129.65 | 129.65 | -0.3 (-0.23%) | 2,868 |
| 21 Jul 2022 | INR | 131 | 131.3 | 129 | 129.95 | 129.95 | +0.4 (+0.31%) | 2,566 |
| 20 Jul 2022 | INR | 130.75 | 131.5 | 127.15 | 129.55 | 129.55 | +0.2 (+0.15%) | 7,684 |
| 19 Jul 2022 | INR | 128.1 | 131.05 | 128.1 | 129.35 | 129.35 | +0.5 (+0.39%) | 9,757 |
| 18 Jul 2022 | INR | 131.05 | 131.05 | 128.4 | 128.85 | 128.85 | -0.15 (-0.12%) | 17,846 |
| 15 Jul 2022 | INR | 128.8 | 130.2 | 128.05 | 129 | 129 | +0.35 (+0.27%) | 18,761 |
| 14 Jul 2022 | INR | 130.25 | 130.7 | 126.9 | 128.65 | 128.65 | +0.6 (+0.47%) | 13,551 |
| 13 Jul 2022 | INR | 131.75 | 131.75 | 127.85 | 128.05 | 128.05 | -1.8 (-1.39%) | 24,177 |
| 12 Jul 2022 | INR | 131.9 | 131.9 | 129.5 | 129.85 | 129.85 | -0.05 (-0.04%) | 1,372 |
| 11 Jul 2022 | INR | 132.5 | 132.5 | 129 | 129.9 | 129.9 | -0.6 (-0.46%) | 2,102 |
| 8 Jul 2022 | INR | 129.45 | 132.35 | 128 | 130.5 | 130.5 | +0.75 (+0.58%) | 1,226 |
| 7 Jul 2022 | INR | 131.4 | 131.75 | 129 | 129.75 | 129.75 | +0.3 (+0.23%) | 3,099 |
| 6 Jul 2022 | INR | 130.05 | 130.5 | 121.35 | 129.45 | 129.45 | +0.55 (+0.43%) | 1,122 |
| 5 Jul 2022 | INR | 131.95 | 132.1 | 128.4 | 128.9 | 128.9 | -1.55 (-1.19%) | 2,950 |
| 4 Jul 2022 | INR | 135.9 | 135.9 | 128.85 | 130.45 | 130.45 | +2.1 (+1.64%) | 2,483 |
| 1 Jul 2022 | INR | 129.7 | 130.25 | 128 | 128.35 | 128.35 | 0.0 (0.0%) | 2,319 |
| 30 Jun 2022 | INR | 131.4 | 132.25 | 127.5 | 128.35 | 128.35 | -3.7 (-2.80%) | 2,544 |
| 29 Jun 2022 | INR | 132.1 | 133.8 | 130.25 | 132.05 | 132.05 | +0.25 (+0.19%) | 5,034 |
| 28 Jun 2022 | INR | 131.05 | 133.2 | 130.6 | 131.8 | 131.8 | +0.45 (+0.34%) | 540 |
| 27 Jun 2022 | INR | 131.95 | 137.05 | 129.7 | 131.35 | 131.35 | +2.4 (+1.86%) | 9,814 |
| 24 Jun 2022 | INR | 129.45 | 131.55 | 128.25 | 128.95 | 128.95 | -0.1 (-0.08%) | 3,879 |
| 23 Jun 2022 | INR | 129.65 | 130.55 | 128.05 | 129.05 | 129.05 | +0.65 (+0.51%) | 658 |
| 22 Jun 2022 | INR | 136 | 136 | 126.1 | 128.4 | 128.4 | -1 (-0.77%) | 1,454 |
| 21 Jun 2022 | INR | 127.3 | 132.35 | 126.6 | 129.4 | 129.4 | +3.45 (+2.74%) | 4,017 |
| 20 Jun 2022 | INR | 131.35 | 131.35 | 125.2 | 125.95 | 125.95 | -1.65 (-1.29%) | 3,508 |
| 17 Jun 2022 | INR | 135.85 | 136.4 | 126 | 127.6 | 127.6 | -9.05 (-6.62%) | 18,826 |
