| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 390 | 407 | 385 | 389.05 | 389.05 | +4.05 (+1.05%) | 10,049 |
| 31 Mar 2006 | INR | 398.8 | 398.8 | 380 | 385 | 385 | +2 (+0.52%) | 21,944 |
| 30 Mar 2006 | INR | 390 | 390 | 380 | 383 | 383 | -0.3 (-0.08%) | 1,221 |
| 29 Mar 2006 | INR | 390 | 390 | 380.05 | 383.3 | 383.3 | -4.7 (-1.21%) | 649 |
| 28 Mar 2006 | INR | 388.8 | 390.95 | 386 | 388 | 388 | +0.8 (+0.21%) | 8,661 |
| 27 Mar 2006 | INR | 400 | 400 | 370.05 | 387.2 | 387.2 | +15.55 (+4.18%) | 8,491 |
| 24 Mar 2006 | INR | 376.4 | 385 | 360 | 371.65 | 371.65 | +11.65 (+3.24%) | 7,447 |
| 23 Mar 2006 | INR | 358 | 364.05 | 355.05 | 360 | 360 | 0.0 (0.0%) | 5,945 |
| 22 Mar 2006 | INR | 369.9 | 369.9 | 353.4 | 360 | 360 | -1.7 (-0.47%) | 10,381 |
| 21 Mar 2006 | INR | 352.5 | 362 | 352.5 | 361.7 | 361.7 | +1.75 (+0.49%) | 7,699 |
| 20 Mar 2006 | INR | 370 | 370 | 352.1 | 359.95 | 359.95 | +2.75 (+0.77%) | 2,330 |
| 17 Mar 2006 | INR | 353.3 | 359 | 350.8 | 357.2 | 357.2 | +11.1 (+3.21%) | 9,185 |
| 16 Mar 2006 | INR | 340 | 375 | 340 | 346.1 | 346.1 | +0.65 (+0.19%) | 76,248 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 345.45 | 345.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 350 | 350 | 340.1 | 345.45 | 345.45 | +3.45 (+1.01%) | 14,172 |
| 13 Mar 2006 | INR | 337.5 | 350 | 337.5 | 342 | 342 | +7 (+2.09%) | 3,749 |
| 10 Mar 2006 | INR | 395 | 395 | 330 | 335 | 335 | +6 (+1.82%) | 145,650 |
| 9 Mar 2006 | INR | 331 | 337.75 | 325 | 329 | 329 | -6 (-1.79%) | 15,853 |
| 8 Mar 2006 | INR | 340 | 352 | 335 | 335 | 335 | -4.9 (-1.44%) | 6,681 |
| 7 Mar 2006 | INR | 348 | 350 | 333.5 | 339.9 | 339.9 | -7.1 (-2.05%) | 3,857 |
| 6 Mar 2006 | INR | 334.7 | 361 | 320 | 347 | 347 | +15.3 (+4.61%) | 98,342 |
| 3 Mar 2006 | INR | 328.9 | 335.1 | 321 | 331.7 | 331.7 | +7.55 (+2.33%) | 13,896 |
| 2 Mar 2006 | INR | 326 | 333 | 320 | 324.15 | 324.15 | -2.25 (-0.69%) | 14,317 |
| 1 Mar 2006 | INR | 319.9 | 330 | 315 | 326.4 | 326.4 | +5.4 (+1.68%) | 16,357 |
| 28 Feb 2006 | INR | 302.1 | 322.8 | 300 | 321 | 321 | +18.3 (+6.05%) | 17,323 |
| 27 Feb 2006 | INR | 306 | 306 | 300.3 | 302.7 | 302.7 | -1.1 (-0.36%) | 2,018 |
| 24 Feb 2006 | INR | 304 | 304.9 | 300 | 303.8 | 303.8 | +3.8 (+1.27%) | 5,750 |
| 23 Feb 2006 | INR | 305 | 305 | 299 | 300 | 300 | -0.65 (-0.22%) | 7,607 |
| 22 Feb 2006 | INR | 280.5 | 305 | 280 | 300.65 | 300.65 | +16.85 (+5.94%) | 22,286 |
| 21 Feb 2006 | INR | 297.5 | 297.5 | 277.05 | 283.8 | 283.8 | +2.55 (+0.91%) | 3,629 |
