| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | INR | 277.6 | 282 | 276.2 | 281.25 | 281.25 | +2.1 (+0.75%) | 4,101 |
| 17 Feb 2006 | INR | 278 | 283 | 278 | 279.15 | 279.15 | -0.3 (-0.11%) | 2,476 |
| 16 Feb 2006 | INR | 275 | 283.95 | 275 | 279.45 | 279.45 | +4.35 (+1.58%) | 10,704 |
| 15 Feb 2006 | INR | 278 | 279.5 | 274.05 | 275.1 | 275.1 | +4.7 (+1.74%) | 40,042 |
| 14 Feb 2006 | INR | 274.5 | 274.95 | 269 | 270.4 | 270.4 | +3.4 (+1.27%) | 3,209 |
| 13 Feb 2006 | INR | 271 | 271 | 265 | 267 | 267 | -4.85 (-1.78%) | 4,547 |
| 10 Feb 2006 | INR | 276 | 279.95 | 270 | 271.85 | 271.85 | +1.45 (+0.54%) | 8,263 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 270.4 | 270.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 268 | 274.95 | 268 | 270.4 | 270.4 | +0.4 (+0.15%) | 13,314 |
| 7 Feb 2006 | INR | 273.95 | 274.5 | 268 | 270 | 270 | -1 (-0.37%) | 8,403 |
| 6 Feb 2006 | INR | 253 | 272.9 | 253 | 271 | 271 | +3 (+1.12%) | 18,184 |
| 3 Feb 2006 | INR | 270 | 270 | 260 | 268 | 268 | -1 (-0.37%) | 8,342 |
| 2 Feb 2006 | INR | 260.05 | 269 | 260 | 269 | 269 | +11 (+4.26%) | 6,333 |
| 1 Feb 2006 | INR | 270 | 270 | 257.25 | 258 | 258 | -8 (-3.01%) | 5,063 |
| 31 Jan 2006 | INR | 268 | 271 | 266 | 266 | 266 | -2 (-0.75%) | 71,325 |
| 30 Jan 2006 | INR | 262 | 269 | 262 | 268 | 268 | +6 (+2.29%) | 5,645 |
| 27 Jan 2006 | INR | 266 | 266 | 256.1 | 262 | 262 | -1.4 (-0.53%) | 8,472 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 263.4 | 263.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 267.6 | 269 | 262 | 263.4 | 263.4 | -4.15 (-1.55%) | 4,465 |
| 24 Jan 2006 | INR | 267.05 | 270 | 267 | 267.55 | 267.55 | +2.3 (+0.87%) | 5,172 |
| 23 Jan 2006 | INR | 275 | 275 | 262 | 265.25 | 265.25 | -6 (-2.21%) | 14,609 |
| 20 Jan 2006 | INR | 275 | 278 | 269.55 | 271.25 | 271.25 | +0.45 (+0.17%) | 20,408 |
| 19 Jan 2006 | INR | 280.1 | 284.9 | 269 | 270.8 | 270.8 | -4.25 (-1.55%) | 18,481 |
| 18 Jan 2006 | INR | 280.3 | 288 | 272 | 275.05 | 275.05 | -3.95 (-1.42%) | 8,059 |
| 17 Jan 2006 | INR | 278 | 284.9 | 277.95 | 279 | 279 | +1.8 (+0.65%) | 12,766 |
| 16 Jan 2006 | INR | 279.7 | 281.9 | 275.15 | 277.2 | 277.2 | +2.2 (+0.80%) | 4,370 |
| 13 Jan 2006 | INR | 275.1 | 285 | 274 | 275 | 275 | 0.0 (0.0%) | 46,885 |
| 12 Jan 2006 | INR | 271.95 | 280 | 268.2 | 275 | 275 | +6.5 (+2.42%) | 31,009 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 268.5 | 268.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 274.95 | 275 | 268.1 | 268.5 | 268.5 | -6.5 (-2.36%) | 3,470 |
