| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | INR | 109 | 116.5 | 109 | 111.55 | 111.55 | -1.4 (-1.24%) | 4,740 |
| 18 Mar 2005 | INR | 117.3 | 117.3 | 111.95 | 112.95 | 112.95 | -1.65 (-1.44%) | 2,670 |
| 17 Mar 2005 | INR | 117.1 | 118 | 114.1 | 114.6 | 114.6 | -4 (-3.37%) | 14,179 |
| 16 Mar 2005 | INR | 119 | 123.3 | 118 | 118.6 | 118.6 | -1.85 (-1.54%) | 4,570 |
| 15 Mar 2005 | INR | 123.5 | 123.5 | 120.05 | 120.45 | 120.45 | -3.05 (-2.47%) | 4,045 |
| 14 Mar 2005 | INR | 124.8 | 126.8 | 123 | 123.5 | 123.5 | -1.7 (-1.36%) | 2,577 |
| 11 Mar 2005 | INR | 122 | 126.5 | 122 | 125.2 | 125.2 | -0.8 (-0.63%) | 2,049 |
| 10 Mar 2005 | INR | 127.05 | 127.05 | 125.1 | 126 | 126 | -0.55 (-0.43%) | 3,955 |
| 9 Mar 2005 | INR | 129.95 | 129.95 | 126 | 126.55 | 126.55 | -1 (-0.78%) | 2,625 |
| 8 Mar 2005 | INR | 128.1 | 129.95 | 125 | 127.55 | 127.55 | -0.15 (-0.12%) | 7,108 |
| 7 Mar 2005 | INR | 132.9 | 132.9 | 127 | 127.7 | 127.7 | -1.9 (-1.47%) | 4,587 |
| 4 Mar 2005 | INR | 133.85 | 133.85 | 128.6 | 129.6 | 129.6 | -0.75 (-0.58%) | 3,742 |
| 3 Mar 2005 | INR | 131 | 133 | 130 | 130.35 | 130.35 | +1.8 (+1.40%) | 6,582 |
| 2 Mar 2005 | INR | 129.55 | 130.7 | 128.1 | 128.55 | 128.55 | -0.35 (-0.27%) | 1,860 |
| 1 Mar 2005 | INR | 132.4 | 132.4 | 128.8 | 128.9 | 128.9 | -1.1 (-0.85%) | 2,485 |
| 28 Feb 2005 | INR | 130.1 | 133.85 | 128.5 | 130 | 130 | +0.8 (+0.62%) | 4,827 |
| 25 Feb 2005 | INR | 131.5 | 131.5 | 128.5 | 129.2 | 129.2 | -2.75 (-2.08%) | 4,132 |
| 24 Feb 2005 | INR | 132.15 | 132.65 | 131.5 | 131.95 | 131.95 | -0.45 (-0.34%) | 1,376 |
| 23 Feb 2005 | INR | 131 | 134 | 131 | 132.4 | 132.4 | +0.15 (+0.11%) | 2,138 |
| 22 Feb 2005 | INR | 133.5 | 135.5 | 131 | 132.25 | 132.25 | -1.05 (-0.79%) | 3,704 |
| 21 Feb 2005 | INR | 133 | 135 | 128.9 | 133.3 | 133.3 | +1.05 (+0.79%) | 10,953 |
| 18 Feb 2005 | INR | 135 | 136.5 | 132 | 132.25 | 132.25 | -0.35 (-0.26%) | 4,617 |
| 17 Feb 2005 | INR | 135 | 135.4 | 132 | 132.6 | 132.6 | -2.35 (-1.74%) | 1,912 |
| 16 Feb 2005 | INR | 138.8 | 138.8 | 134.3 | 134.95 | 134.95 | +1.15 (+0.86%) | 4,540 |
| 15 Feb 2005 | INR | 138 | 138 | 130.55 | 133.8 | 133.8 | -2.85 (-2.09%) | 6,553 |
| 14 Feb 2005 | INR | 139.3 | 139.3 | 136 | 136.65 | 136.65 | -1.2 (-0.87%) | 6,964 |
| 11 Feb 2005 | INR | 137.05 | 140.45 | 137.05 | 137.85 | 137.85 | +0.35 (+0.25%) | 7,216 |
| 10 Feb 2005 | INR | 141 | 141 | 136.5 | 137.5 | 137.5 | -1.85 (-1.33%) | 3,169 |
| 9 Feb 2005 | INR | 140 | 140.5 | 136 | 139.35 | 139.35 | +1.05 (+0.76%) | 13,025 |
| 8 Feb 2005 | INR | 144.15 | 144.15 | 137.05 | 138.3 | 138.3 | -2.9 (-2.05%) | 6,271 |
