| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 141.05 | 141.1 | 136.05 | 136.65 | 136.65 | -2.8 (-2.01%) | 4,156 |
| 15 Jun 2022 | INR | 141.45 | 145 | 138.9 | 139.45 | 139.45 | -0.3 (-0.21%) | 3,794 |
| 14 Jun 2022 | INR | 140 | 146 | 138.95 | 139.75 | 139.75 | +0.25 (+0.18%) | 3,826 |
| 13 Jun 2022 | INR | 146.5 | 149 | 138.6 | 139.5 | 139.5 | -6.4 (-4.39%) | 5,688 |
| 10 Jun 2022 | INR | 155 | 155 | 145.1 | 145.9 | 145.9 | -2.1 (-1.42%) | 1,223 |
| 9 Jun 2022 | INR | 147.7 | 149 | 146.45 | 148 | 148 | -0.4 (-0.27%) | 2,169 |
| 8 Jun 2022 | INR | 150.35 | 151.55 | 147.95 | 148.4 | 148.4 | -0.95 (-0.64%) | 1,029 |
| 7 Jun 2022 | INR | 151.25 | 152.05 | 148.5 | 149.35 | 149.35 | +0.55 (+0.37%) | 7,208 |
| 6 Jun 2022 | INR | 147.7 | 149.75 | 146.65 | 148.8 | 148.8 | +2.85 (+1.95%) | 2,755 |
| 3 Jun 2022 | INR | 150.55 | 150.6 | 145.7 | 145.95 | 145.95 | -1.85 (-1.25%) | 1,657 |
| 2 Jun 2022 | INR | 148.15 | 149.9 | 146.55 | 147.8 | 147.8 | +2.15 (+1.48%) | 10,175 |
| 1 Jun 2022 | INR | 148.8 | 148.8 | 144.3 | 145.65 | 145.65 | -0.15 (-0.10%) | 6,235 |
| 31 May 2022 | INR | 145 | 148.1 | 144 | 145.8 | 145.8 | +1.75 (+1.21%) | 3,760 |
| 30 May 2022 | INR | 148.95 | 150.6 | 139.5 | 144.05 | 144.05 | +1.4 (+0.98%) | 17,529 |
| 27 May 2022 | INR | 143.7 | 143.7 | 140.5 | 142.65 | 142.65 | +1.45 (+1.03%) | 7,228 |
| 26 May 2022 | INR | 148.75 | 148.75 | 135.15 | 141.2 | 141.2 | -0.1 (-0.07%) | 22,177 |
| 25 May 2022 | INR | 154.8 | 154.8 | 138.05 | 141.3 | 141.3 | -6.55 (-4.43%) | 6,726 |
| 24 May 2022 | INR | 148.5 | 155 | 145.5 | 147.85 | 147.85 | +1.55 (+1.06%) | 7,358 |
| 23 May 2022 | INR | 157.85 | 158.6 | 145.2 | 146.3 | 146.3 | -9 (-5.80%) | 18,097 |
| 20 May 2022 | INR | 176.9 | 176.9 | 153.4 | 155.3 | 155.3 | -11 (-6.61%) | 46,224 |
| 19 May 2022 | INR | 158.8 | 174.25 | 158.8 | 166.3 | 166.3 | +7.85 (+4.95%) | 99,285 |
| 18 May 2022 | INR | 144.05 | 158.45 | 144.05 | 158.45 | 158.45 | +14.4 (+10.00%) | 20,705 |
| 17 May 2022 | INR | 139.75 | 147.45 | 139.6 | 144.05 | 144.05 | +4.5 (+3.22%) | 7,635 |
| 16 May 2022 | INR | 145.95 | 145.95 | 137.6 | 139.55 | 139.55 | +0.45 (+0.32%) | 4,270 |
| 13 May 2022 | INR | 143.2 | 145.75 | 136.95 | 139.1 | 139.1 | +3.2 (+2.35%) | 3,283 |
| 12 May 2022 | INR | 140.95 | 140.95 | 135.45 | 135.9 | 135.9 | -6.15 (-4.33%) | 2,654 |
| 11 May 2022 | INR | 147.05 | 147.05 | 138 | 142.05 | 142.05 | -4.15 (-2.84%) | 4,258 |
| 10 May 2022 | INR | 152.95 | 152.95 | 144.85 | 146.2 | 146.2 | -2.05 (-1.38%) | 6,241 |
| 9 May 2022 | INR | 152 | 152 | 145 | 148.25 | 148.25 | +0.25 (+0.17%) | 13,998 |
| 6 May 2022 | INR | 154.4 | 155.55 | 145.3 | 148 | 148 | -8.85 (-5.64%) | 3,475 |
