| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | INR | 0 | 0 | 0 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 132.9 | 132.9 | 130.3 | 131.05 | 131.05 | -0.15 (-0.11%) | 7,478 |
| 11 Nov 2004 | INR | 135.95 | 136 | 130.3 | 131.2 | 131.2 | -2.7 (-2.02%) | 40,352 |
| 10 Nov 2004 | INR | 133.5 | 136 | 132.75 | 133.9 | 133.9 | +1.4 (+1.06%) | 45,457 |
| 9 Nov 2004 | INR | 139 | 141.3 | 132 | 132.5 | 132.5 | -5.4 (-3.92%) | 59,807 |
| 8 Nov 2004 | INR | 140.8 | 143.45 | 135.4 | 137.9 | 137.9 | -0.4 (-0.29%) | 167,296 |
| 5 Nov 2004 | INR | 130.1 | 139.55 | 130.1 | 138.3 | 138.3 | +5.35 (+4.02%) | 186,852 |
| 4 Nov 2004 | INR | 133.75 | 139.5 | 127 | 132.95 | 132.95 | +3 (+2.31%) | 422,850 |
| 3 Nov 2004 | INR | 119.4 | 129.95 | 116.65 | 129.95 | 129.95 | +11.8 (+9.99%) | 246,184 |
| 2 Nov 2004 | INR | 114.2 | 120.7 | 114 | 118.15 | 118.15 | +7.45 (+6.73%) | 378,774 |
| 1 Nov 2004 | INR | 102.55 | 110.7 | 101.5 | 110.7 | 110.7 | +10.05 (+9.99%) | 244,656 |
| 29 Oct 2004 | INR | 99.8 | 104 | 96 | 100.65 | 100.65 | +2.05 (+2.08%) | 245,480 |
| 28 Oct 2004 | INR | 111 | 116.3 | 97.5 | 98.6 | 98.6 | -7.75 (-7.29%) | 221,451 |
| 27 Oct 2004 | INR | 100.2 | 106.35 | 100.2 | 106.35 | 106.35 | +9.65 (+9.98%) | 99,337 |
| 26 Oct 2004 | INR | 87.45 | 96.7 | 87.45 | 96.7 | 96.7 | +8.75 (+9.95%) | 90,827 |
| 25 Oct 2004 | INR | 82.1 | 89 | 82 | 87.95 | 87.95 | +4.65 (+5.58%) | 118,320 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 80.3 | 84.95 | 79.05 | 83.3 | 83.3 | +4.25 (+5.38%) | 54,441 |
| 20 Oct 2004 | INR | 90.1 | 90.1 | 78.55 | 79.05 | 79.05 | -2.9 (-3.54%) | 49,616 |
| 19 Oct 2004 | INR | 76.1 | 82.8 | 76.1 | 81.95 | 81.95 | +4.4 (+5.67%) | 116,370 |
| 18 Oct 2004 | INR | 76.15 | 79.5 | 76.15 | 77.55 | 77.55 | +1.25 (+1.64%) | 12,443 |
| 15 Oct 2004 | INR | 77.15 | 78.85 | 75.1 | 76.3 | 76.3 | -0.35 (-0.46%) | 10,109 |
| 14 Oct 2004 | INR | 78 | 78 | 76 | 76.65 | 76.65 | +0.1 (+0.13%) | 10,041 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 76.55 | 76.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 82.4 | 82.4 | 75 | 76.55 | 76.55 | -5 (-6.13%) | 27,779 |
| 11 Oct 2004 | INR | 79.25 | 85.5 | 79.25 | 81.55 | 81.55 | +4.85 (+6.32%) | 65,728 |
| 8 Oct 2004 | INR | 78 | 78.75 | 76.25 | 76.7 | 76.7 | -0.5 (-0.65%) | 6,325 |
| 7 Oct 2004 | INR | 77.2 | 78.75 | 77.05 | 77.2 | 77.2 | -0.25 (-0.32%) | 6,294 |
| 6 Oct 2004 | INR | 77.5 | 80.05 | 77 | 77.45 | 77.45 | +0.7 (+0.91%) | 24,194 |
| 5 Oct 2004 | INR | 80.5 | 80.5 | 76.05 | 76.75 | 76.75 | -1.7 (-2.17%) | 16,200 |
