| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | INR | 63.65 | 66.2 | 57 | 61.2 | 61.2 | -1.05 (-1.69%) | 126,101 |
| 20 Aug 2004 | INR | 52.15 | 62.25 | 52 | 62.25 | 62.25 | +10.35 (+19.94%) | 104,882 |
| 19 Aug 2004 | INR | 49.9 | 52.5 | 49.8 | 51.9 | 51.9 | +2.3 (+4.64%) | 11,225 |
| 18 Aug 2004 | INR | 50.25 | 50.25 | 49.3 | 49.6 | 49.6 | -0.7 (-1.39%) | 2,450 |
| 17 Aug 2004 | INR | 50.25 | 51.4 | 50.05 | 50.3 | 50.3 | -0.25 (-0.49%) | 3,739 |
| 16 Aug 2004 | INR | 45.25 | 51.6 | 45.25 | 50.55 | 50.55 | +1.55 (+3.16%) | 15,383 |
| 13 Aug 2004 | INR | 44.1 | 49.4 | 44.1 | 49 | 49 | +1.4 (+2.94%) | 2,250 |
| 12 Aug 2004 | INR | 49.9 | 49.9 | 47.4 | 47.6 | 47.6 | +0.4 (+0.85%) | 3,443 |
| 11 Aug 2004 | INR | 50.45 | 51 | 46.65 | 47.2 | 47.2 | -3.25 (-6.44%) | 5,414 |
| 10 Aug 2004 | INR | 51.3 | 52.4 | 50.15 | 50.45 | 50.45 | +0.85 (+1.71%) | 9,563 |
| 9 Aug 2004 | INR | 47.3 | 52 | 47.25 | 49.6 | 49.6 | +2.5 (+5.31%) | 10,919 |
| 6 Aug 2004 | INR | 45 | 47.7 | 45 | 47.1 | 47.1 | -0.75 (-1.57%) | 4,130 |
| 5 Aug 2004 | INR | 47.9 | 48.7 | 47.3 | 47.85 | 47.85 | +0.35 (+0.74%) | 3,350 |
| 4 Aug 2004 | INR | 48 | 48.25 | 46.2 | 47.5 | 47.5 | -1.05 (-2.16%) | 2,524 |
| 3 Aug 2004 | INR | 50 | 50 | 48 | 48.55 | 48.55 | +0.2 (+0.41%) | 8,806 |
| 2 Aug 2004 | INR | 47 | 49.5 | 46.25 | 48.35 | 48.35 | +4.15 (+9.39%) | 18,418 |
| 30 Jul 2004 | INR | 46 | 46 | 44 | 44.2 | 44.2 | +0.95 (+2.20%) | 1,391 |
| 29 Jul 2004 | INR | 43.85 | 44 | 43.2 | 43.25 | 43.25 | -0.25 (-0.57%) | 875 |
| 28 Jul 2004 | INR | 43.8 | 43.8 | 43.5 | 43.5 | 43.5 | -1.25 (-2.79%) | 249 |
| 27 Jul 2004 | INR | 45 | 45 | 44.5 | 44.75 | 44.75 | -0.05 (-0.11%) | 450 |
| 26 Jul 2004 | INR | 44.15 | 45.3 | 44 | 44.8 | 44.8 | -0.1 (-0.22%) | 2,560 |
| 23 Jul 2004 | INR | 45 | 45 | 44.1 | 44.9 | 44.9 | +0.15 (+0.34%) | 1,050 |
| 22 Jul 2004 | INR | 44.6 | 45 | 44.5 | 44.75 | 44.75 | +0.6 (+1.36%) | 1,941 |
| 21 Jul 2004 | INR | 44.5 | 44.75 | 44 | 44.15 | 44.15 | -0.5 (-1.12%) | 2,447 |
| 20 Jul 2004 | INR | 45 | 45.7 | 44.5 | 44.65 | 44.65 | -1.55 (-3.35%) | 1,231 |
| 19 Jul 2004 | INR | 46.8 | 46.85 | 45.2 | 46.2 | 46.2 | +0.35 (+0.76%) | 3,678 |
| 16 Jul 2004 | INR | 45.35 | 46 | 44.55 | 45.85 | 45.85 | +1.55 (+3.50%) | 1,200 |
| 15 Jul 2004 | INR | 44.45 | 44.45 | 44.1 | 44.3 | 44.3 | +0.65 (+1.49%) | 225 |
| 14 Jul 2004 | INR | 44.95 | 44.95 | 43.65 | 43.65 | 43.65 | -0.15 (-0.34%) | 780 |
| 13 Jul 2004 | INR | 44.5 | 44.5 | 43.8 | 43.8 | 43.8 | -1.05 (-2.34%) | 1,050 |
