| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 153.2 | 160.25 | 152.6 | 156.85 | 156.85 | +7 (+4.67%) | 4,243 |
| 4 May 2022 | INR | 159.2 | 159.2 | 146.4 | 149.85 | 149.85 | -7.95 (-5.04%) | 22,696 |
| 2 May 2022 | INR | 161.95 | 165 | 156.3 | 157.8 | 157.8 | -0.65 (-0.41%) | 9,006 |
| 29 Apr 2022 | INR | 166.2 | 166.2 | 157.8 | 158.45 | 158.45 | -2.4 (-1.49%) | 3,406 |
| 28 Apr 2022 | INR | 160.25 | 164.75 | 160 | 160.85 | 160.85 | -2 (-1.23%) | 6,093 |
| 27 Apr 2022 | INR | 168.75 | 168.75 | 161.45 | 162.85 | 162.85 | -5.4 (-3.21%) | 5,376 |
| 26 Apr 2022 | INR | 168.4 | 170.6 | 167 | 168.25 | 168.25 | +3.05 (+1.85%) | 1,111 |
| 25 Apr 2022 | INR | 170.95 | 170.95 | 163 | 165.2 | 165.2 | -3.1 (-1.84%) | 6,408 |
| 22 Apr 2022 | INR | 171.15 | 171.2 | 167 | 168.3 | 168.3 | -2.7 (-1.58%) | 12,408 |
| 21 Apr 2022 | INR | 171 | 173.7 | 170.3 | 171 | 171 | +1.75 (+1.03%) | 4,255 |
| 20 Apr 2022 | INR | 172.45 | 173 | 168.65 | 169.25 | 169.25 | -0.8 (-0.47%) | 3,157 |
| 19 Apr 2022 | INR | 176.3 | 177.6 | 168 | 170.05 | 170.05 | -4.4 (-2.52%) | 26,075 |
| 18 Apr 2022 | INR | 180 | 180 | 171.1 | 174.45 | 174.45 | -5.3 (-2.95%) | 21,152 |
| 13 Apr 2022 | INR | 181.35 | 183.95 | 179.05 | 179.75 | 179.75 | -1.4 (-0.77%) | 3,982 |
| 12 Apr 2022 | INR | 187.5 | 187.5 | 179.45 | 181.15 | 181.15 | -3.5 (-1.90%) | 14,802 |
| 11 Apr 2022 | INR | 187.05 | 191.3 | 183.5 | 184.65 | 184.65 | -2.05 (-1.10%) | 5,312 |
| 8 Apr 2022 | INR | 184.7 | 191.35 | 180.1 | 186.7 | 186.7 | +7.15 (+3.98%) | 21,094 |
| 7 Apr 2022 | INR | 185.3 | 188.9 | 172.2 | 179.55 | 179.55 | -0.55 (-0.31%) | 38,846 |
| 6 Apr 2022 | INR | 180.1 | 180.1 | 172 | 180.1 | 180.1 | +8.55 (+4.98%) | 104,541 |
| 5 Apr 2022 | INR | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | +8.15 (+4.99%) | 6,000 |
| 4 Apr 2022 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | +7.75 (+4.98%) | 4,693 |
| 1 Apr 2022 | INR | 149.95 | 155.65 | 149.95 | 155.65 | 155.65 | +7.4 (+4.99%) | 13,808 |
| 31 Mar 2022 | INR | 160.4 | 160.4 | 148 | 148.25 | 148.25 | -7.45 (-4.78%) | 62,477 |
| 30 Mar 2022 | INR | 163.1 | 164 | 154 | 155.7 | 155.7 | -5.55 (-3.44%) | 40,709 |
| 29 Mar 2022 | INR | 173.65 | 173.65 | 161.05 | 161.25 | 161.25 | -8.25 (-4.87%) | 26,425 |
| 28 Mar 2022 | INR | 176.3 | 178.25 | 169.45 | 169.5 | 169.5 | -8.85 (-4.96%) | 51,355 |
| 25 Mar 2022 | INR | 181 | 181.35 | 177.5 | 178.35 | 178.35 | -1.55 (-0.86%) | 12,106 |
| 24 Mar 2022 | INR | 182.05 | 184.15 | 179.05 | 179.9 | 179.9 | -1.75 (-0.96%) | 16,029 |
| 23 Mar 2022 | INR | 185.25 | 185.5 | 181 | 181.65 | 181.65 | -1.7 (-0.93%) | 25,775 |
| 22 Mar 2022 | INR | 179 | 186 | 179 | 183.35 | 183.35 | +2.05 (+1.13%) | 13,825 |
