| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | INR | 28 | 28 | 26.8 | 26.8 | 26.8 | -1.3 (-4.63%) | 600 |
| 16 May 2003 | INR | 27.5 | 29 | 27.3 | 28.1 | 28.1 | +1.1 (+4.07%) | 2,050 |
| 15 May 2003 | INR | 27 | 27 | 26.05 | 27 | 27 | +1.25 (+4.85%) | 350 |
| 14 May 2003 | INR | 26.2 | 26.25 | 25.75 | 25.75 | 25.75 | +0.6 (+2.39%) | 1,400 |
| 13 May 2003 | INR | 25.2 | 26.3 | 25 | 25.15 | 25.15 | -0.1 (-0.40%) | 1,430 |
| 12 May 2003 | INR | 25.1 | 25.25 | 25 | 25.25 | 25.25 | -0.05 (-0.20%) | 110 |
| 9 May 2003 | INR | 25.2 | 25.6 | 25.2 | 25.3 | 25.3 | -0.2 (-0.78%) | 425 |
| 8 May 2003 | INR | 25.35 | 25.95 | 25.25 | 25.5 | 25.5 | +0.4 (+1.59%) | 1,007 |
| 7 May 2003 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 6 May 2003 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 5 May 2003 | INR | 26 | 26 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 400 |
| 2 May 2003 | INR | 25.45 | 25.7 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 650 |
| 1 May 2003 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 29 Apr 2003 | INR | 25.75 | 25.75 | 24.3 | 25 | 25 | -0.4 (-1.57%) | 1,250 |
| 28 Apr 2003 | INR | 25 | 25.4 | 25 | 25.4 | 25.4 | +0.1 (+0.40%) | 300 |
| 25 Apr 2003 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 250 |
| 24 Apr 2003 | INR | 25 | 26 | 25 | 25 | 25 | +0.45 (+1.83%) | 500 |
| 23 Apr 2003 | INR | 26.5 | 26.5 | 24 | 24.55 | 24.55 | -1.2 (-4.66%) | 6,780 |
| 22 Apr 2003 | INR | 25.6 | 25.75 | 25.5 | 25.75 | 25.75 | -0.25 (-0.96%) | 1,025 |
| 21 Apr 2003 | INR | 26.45 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 1,700 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Apr 2003 | INR | 26.25 | 26.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 650 |
| 15 Apr 2003 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 300 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 26.25 | 26.25 | 25 | 25 | 25 | -0.6 (-2.34%) | 420 |
| 10 Apr 2003 | INR | 26.05 | 26.25 | 25.4 | 25.6 | 25.6 | -1.15 (-4.30%) | 1,095 |
| 9 Apr 2003 | INR | 26.75 | 26.75 | 26.55 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,075 |
| 8 Apr 2003 | INR | 28.45 | 28.45 | 27 | 27 | 27 | -0.2 (-0.74%) | 350 |
