| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | INR | 27.5 | 27.5 | 26.5 | 27.2 | 27.2 | +1.05 (+4.02%) | 650 |
| 4 Apr 2003 | INR | 0 | 0 | 0 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2003 | INR | 0 | 0 | 0 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 2 Apr 2003 | INR | 26.5 | 26.7 | 25.6 | 26.15 | 26.15 | -0.25 (-0.95%) | 242 |
| 1 Apr 2003 | INR | 26.6 | 26.6 | 26.4 | 26.4 | 26.4 | -0.4 (-1.49%) | 2,470 |
| 31 Mar 2003 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.8 (+3.08%) | 100 |
| 28 Mar 2003 | INR | 25.8 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 530 |
| 27 Mar 2003 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 30 |
| 26 Mar 2003 | INR | 26.25 | 26.25 | 25.5 | 26 | 26 | +0.15 (+0.58%) | 140 |
| 25 Mar 2003 | INR | 26.45 | 26.45 | 25 | 25.85 | 25.85 | -0.15 (-0.58%) | 1,421 |
| 24 Mar 2003 | INR | 26 | 26 | 25.3 | 26 | 26 | +0.2 (+0.78%) | 320 |
| 21 Mar 2003 | INR | 26.95 | 26.95 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 100 |
| 20 Mar 2003 | INR | 23 | 26.4 | 23 | 25.7 | 25.7 | -0.7 (-2.65%) | 800 |
| 19 Mar 2003 | INR | 27 | 27 | 25.75 | 26.4 | 26.4 | -0.6 (-2.22%) | 975 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 25.65 | 27 | 25.65 | 27 | 27 | +0.15 (+0.56%) | 4,003 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 29.85 | 29.85 | 26.85 | 26.85 | 26.85 | -0.2 (-0.74%) | 2,147 |
| 12 Mar 2003 | INR | 30 | 30 | 27 | 27.05 | 27.05 | +0.15 (+0.56%) | 880 |
| 11 Mar 2003 | INR | 26.85 | 26.9 | 25.3 | 26.9 | 26.9 | +0.75 (+2.87%) | 960 |
| 10 Mar 2003 | INR | 26.55 | 26.55 | 26 | 26.15 | 26.15 | -1.85 (-6.61%) | 960 |
| 7 Mar 2003 | INR | 28.5 | 28.7 | 27.8 | 28 | 28 | -1.25 (-4.27%) | 3,495 |
| 6 Mar 2003 | INR | 29 | 29.3 | 29 | 29.25 | 29.25 | +0.75 (+2.63%) | 410 |
| 5 Mar 2003 | INR | 28 | 29.2 | 28 | 28.5 | 28.5 | -0.65 (-2.23%) | 1,623 |
| 4 Mar 2003 | INR | 29.3 | 29.3 | 28.35 | 29.15 | 29.15 | -0.65 (-2.18%) | 2,113 |
| 3 Mar 2003 | INR | 29.9 | 30.25 | 29.6 | 29.8 | 29.8 | +0.25 (+0.85%) | 3,241 |
| 28 Feb 2003 | INR | 30.7 | 30.75 | 29.5 | 29.55 | 29.55 | +0.25 (+0.85%) | 4,424 |
| 27 Feb 2003 | INR | 29.3 | 29.3 | 29.25 | 29.3 | 29.3 | +0.3 (+1.03%) | 1,000 |
| 26 Feb 2003 | INR | 29 | 29.85 | 28.75 | 29 | 29 | +0.5 (+1.75%) | 664 |
| 25 Feb 2003 | INR | 29.1 | 29.2 | 28.5 | 28.5 | 28.5 | -1.05 (-3.55%) | 1,374 |
