Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | INR | 30 | 30 | 29.55 | 29.55 | 29.55 | +0.05 (+0.17%) | 200 |
21 Feb 2003 | INR | 29 | 30.55 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,690 |
20 Feb 2003 | INR | 29.75 | 30 | 29 | 30 | 30 | +0.85 (+2.92%) | 1,854 |
19 Feb 2003 | INR | 29 | 30.2 | 29 | 29.15 | 29.15 | +0.35 (+1.22%) | 2,405 |
18 Feb 2003 | INR | 29.2 | 29.8 | 28.55 | 28.8 | 28.8 | +0.3 (+1.05%) | 4,167 |
17 Feb 2003 | INR | 27.5 | 29.45 | 27.5 | 28.5 | 28.5 | -0.9 (-3.06%) | 4,158 |
14 Feb 2003 | INR | 30.5 | 30.5 | 29.4 | 29.4 | 29.4 | -3.25 (-9.95%) | 2,405 |
13 Feb 2003 | INR | 0 | 0 | 0 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 36.5 | 36.5 | 32.6 | 32.65 | 32.65 | -3.55 (-9.81%) | 4,041 |
11 Feb 2003 | INR | 37 | 37.5 | 36 | 36.2 | 36.2 | -0.55 (-1.50%) | 3,672 |
10 Feb 2003 | INR | 38.9 | 38.9 | 35.7 | 36.75 | 36.75 | +1.35 (+3.81%) | 8,353 |
7 Feb 2003 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +3.2 (+9.94%) | 50 |
6 Feb 2003 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +2.85 (+9.71%) | 312 |
5 Feb 2003 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 30 |