| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 183 | 186 | 180.45 | 181.3 | 181.3 | -0.9 (-0.49%) | 9,317 |
| 17 Mar 2022 | INR | 184.25 | 186 | 182 | 182.2 | 182.2 | 0.0 (0.0%) | 10,949 |
| 16 Mar 2022 | INR | 187.95 | 187.95 | 180.75 | 182.2 | 182.2 | -2.05 (-1.11%) | 17,578 |
| 15 Mar 2022 | INR | 189.65 | 189.95 | 183.5 | 184.25 | 184.25 | -3.2 (-1.71%) | 8,004 |
| 14 Mar 2022 | INR | 186.7 | 191.95 | 186.7 | 187.45 | 187.45 | -1.4 (-0.74%) | 10,213 |
| 11 Mar 2022 | INR | 188 | 191.55 | 187.2 | 188.85 | 188.85 | +1.4 (+0.75%) | 3,020 |
| 10 Mar 2022 | INR | 192.95 | 198.1 | 186.05 | 187.45 | 187.45 | -1.25 (-0.66%) | 34,875 |
| 9 Mar 2022 | INR | 193 | 193 | 186.9 | 188.7 | 188.7 | +1 (+0.53%) | 26,350 |
| 8 Mar 2022 | INR | 186.3 | 189.5 | 184.8 | 187.7 | 187.7 | +2.15 (+1.16%) | 5,827 |
| 7 Mar 2022 | INR | 188.9 | 188.9 | 183.65 | 185.55 | 185.55 | -4.4 (-2.32%) | 15,150 |
| 4 Mar 2022 | INR | 198.95 | 198.95 | 188.1 | 189.95 | 189.95 | -6.55 (-3.33%) | 14,828 |
| 3 Mar 2022 | INR | 207.7 | 207.7 | 195.35 | 196.5 | 196.5 | -2 (-1.01%) | 9,047 |
| 2 Mar 2022 | INR | 196.7 | 198.5 | 195.9 | 198.5 | 198.5 | +9.45 (+5.00%) | 6,023 |
| 28 Feb 2022 | INR | 188 | 192 | 186.45 | 189.05 | 189.05 | -0.4 (-0.21%) | 16,943 |
| 25 Feb 2022 | INR | 182.25 | 195 | 182.25 | 189.45 | 189.45 | +3 (+1.61%) | 31,150 |
| 24 Feb 2022 | INR | 195.8 | 195.8 | 186.45 | 186.45 | 186.45 | -9.8 (-4.99%) | 17,831 |
| 23 Feb 2022 | INR | 193.1 | 204.55 | 193.1 | 196.25 | 196.25 | -6.5 (-3.21%) | 18,506 |
| 22 Feb 2022 | INR | 211.95 | 211.95 | 202.7 | 202.75 | 202.75 | -10.6 (-4.97%) | 23,224 |
| 21 Feb 2022 | INR | 204 | 215.4 | 197.45 | 213.35 | 213.35 | +8.2 (+4.00%) | 44,158 |
| 18 Feb 2022 | INR | 211.95 | 211.95 | 204 | 205.15 | 205.15 | +1.4 (+0.69%) | 5,560 |
| 17 Feb 2022 | INR | 210 | 213.2 | 202.5 | 203.75 | 203.75 | +0.6 (+0.30%) | 31,678 |
| 16 Feb 2022 | INR | 190.2 | 203.15 | 190.2 | 203.15 | 203.15 | +9.65 (+4.99%) | 23,406 |
| 15 Feb 2022 | INR | 197.55 | 198.35 | 188.65 | 193.5 | 193.5 | -1.95 (-1.00%) | 9,020 |
| 14 Feb 2022 | INR | 194 | 201 | 192.5 | 195.45 | 195.45 | -5.1 (-2.54%) | 24,293 |
| 11 Feb 2022 | INR | 202.6 | 205.2 | 198.65 | 200.55 | 200.55 | -5.05 (-2.46%) | 8,069 |
| 10 Feb 2022 | INR | 203.5 | 214.45 | 202.9 | 205.6 | 205.6 | +1.35 (+0.66%) | 34,144 |
| 9 Feb 2022 | INR | 204.25 | 212.25 | 204.25 | 204.25 | 204.25 | -10.7 (-4.98%) | 147,428 |
| 8 Feb 2022 | INR | 214.95 | 226.75 | 214.95 | 214.95 | 214.95 | -11.3 (-4.99%) | 114,830 |
| 7 Feb 2022 | INR | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | -11.9 (-5.00%) | 3,804 |
| 4 Feb 2022 | INR | 238.15 | 243.65 | 238.15 | 238.15 | 238.15 | -12.5 (-4.99%) | 27,716 |
