| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 199.8 | 199.8 | 192.2 | 194.35 | 194.35 | +2.55 (+1.33%) | 5,224 |
| 21 Dec 2021 | INR | 195.75 | 195.75 | 188.3 | 191.8 | 191.8 | +5.35 (+2.87%) | 15,272 |
| 20 Dec 2021 | INR | 191.3 | 191.9 | 185.1 | 186.45 | 186.45 | -8.35 (-4.29%) | 26,916 |
| 17 Dec 2021 | INR | 199.7 | 203.8 | 191 | 194.8 | 194.8 | -2.9 (-1.47%) | 6,485 |
| 16 Dec 2021 | INR | 199 | 203.5 | 196.5 | 197.7 | 197.7 | -1.2 (-0.60%) | 5,473 |
| 15 Dec 2021 | INR | 212.75 | 212.75 | 198.45 | 198.9 | 198.9 | -8.9 (-4.28%) | 22,866 |
| 14 Dec 2021 | INR | 201 | 207.8 | 196.25 | 207.8 | 207.8 | +9.85 (+4.98%) | 51,835 |
| 13 Dec 2021 | INR | 204.85 | 204.85 | 196.8 | 197.95 | 197.95 | -2.7 (-1.35%) | 11,890 |
| 10 Dec 2021 | INR | 200.2 | 206 | 200.1 | 200.65 | 200.65 | +0.3 (+0.15%) | 26,342 |
| 9 Dec 2021 | INR | 197.05 | 204.85 | 197.05 | 200.35 | 200.35 | -2.4 (-1.18%) | 21,228 |
| 8 Dec 2021 | INR | 200 | 205.4 | 197 | 202.75 | 202.75 | +1.4 (+0.70%) | 9,516 |
| 7 Dec 2021 | INR | 206.5 | 209.5 | 201.35 | 201.35 | 201.35 | -10.55 (-4.98%) | 52,363 |
| 6 Dec 2021 | INR | 222.8 | 222.8 | 211.9 | 211.9 | 211.9 | -11.15 (-5.00%) | 10,813 |
| 3 Dec 2021 | INR | 237 | 237 | 221.1 | 223.05 | 223.05 | -2.7 (-1.20%) | 66,696 |
| 2 Dec 2021 | INR | 218 | 225.75 | 216.6 | 225.75 | 225.75 | +10.75 (+5%) | 36,430 |
| 1 Dec 2021 | INR | 233.95 | 233.95 | 212.7 | 215 | 215 | -7.85 (-3.52%) | 182,308 |
| 30 Nov 2021 | INR | 219 | 222.85 | 215.55 | 222.85 | 222.85 | +10.6 (+4.99%) | 17,663 |
| 29 Nov 2021 | INR | 212.25 | 212.25 | 207.8 | 212.25 | 212.25 | +10.1 (+5.00%) | 69,718 |
| 28 Nov 2021 | INR | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 196 | 202.15 | 196 | 202.15 | 202.15 | +9.6 (+4.99%) | 42,417 |
| 25 Nov 2021 | INR | 189 | 192.55 | 186.5 | 192.55 | 192.55 | +9.15 (+4.99%) | 14,713 |
| 24 Nov 2021 | INR | 174.75 | 183.45 | 174.75 | 183.4 | 183.4 | +8.65 (+4.95%) | 49,078 |
| 23 Nov 2021 | INR | 170 | 177.8 | 163.8 | 174.75 | 174.75 | +2.35 (+1.36%) | 26,439 |
| 22 Nov 2021 | INR | 179.9 | 179.9 | 172.4 | 172.4 | 172.4 | -9.05 (-4.99%) | 27,208 |
| 18 Nov 2021 | INR | 191.8 | 193.65 | 181.35 | 181.45 | 181.45 | -9.4 (-4.93%) | 52,756 |
| 17 Nov 2021 | INR | 196.15 | 196.15 | 190 | 190.85 | 190.85 | -7.8 (-3.93%) | 22,967 |
| 16 Nov 2021 | INR | 198.9 | 203.35 | 195.95 | 198.65 | 198.65 | -0.25 (-0.13%) | 20,539 |
| 15 Nov 2021 | INR | 199 | 203.85 | 198.1 | 198.9 | 198.9 | -9.6 (-4.60%) | 21,739 |
| 12 Nov 2021 | INR | 211.1 | 212.2 | 207 | 208.5 | 208.5 | -2.65 (-1.26%) | 9,348 |
