| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 319.4 | 323.95 | 312.15 | 316.25 | 316.25 | -3.95 (-1.23%) | 20,124 |
| 16 Aug 2021 | INR | 341 | 341 | 318.35 | 320.2 | 320.2 | -9.3 (-2.82%) | 12,599 |
| 13 Aug 2021 | INR | 330.3 | 340.5 | 327 | 329.5 | 329.5 | +1.6 (+0.49%) | 10,396 |
| 12 Aug 2021 | INR | 324 | 334.6 | 324 | 327.9 | 327.9 | +5.5 (+1.71%) | 16,378 |
| 11 Aug 2021 | INR | 318.5 | 326.4 | 306.45 | 322.4 | 322.4 | +2.4 (+0.75%) | 27,885 |
| 10 Aug 2021 | INR | 332.25 | 333.85 | 313.95 | 320 | 320 | -13.25 (-3.98%) | 7,305 |
| 9 Aug 2021 | INR | 354.3 | 354.3 | 332.45 | 333.25 | 333.25 | -13.9 (-4.00%) | 7,770 |
| 6 Aug 2021 | INR | 356.4 | 359 | 345.7 | 347.15 | 347.15 | -9.25 (-2.60%) | 11,500 |
| 5 Aug 2021 | INR | 355.9 | 364 | 326 | 356.4 | 356.4 | +9.6 (+2.77%) | 107,279 |
| 4 Aug 2021 | INR | 312.15 | 346.8 | 312.15 | 346.8 | 346.8 | +31.5 (+9.99%) | 128,979 |
| 3 Aug 2021 | INR | 312 | 318.75 | 312 | 315.3 | 315.3 | +1.55 (+0.49%) | 15,865 |
| 2 Aug 2021 | INR | 317.6 | 322.85 | 312.2 | 313.75 | 313.75 | -7 (-2.18%) | 23,052 |
| 30 Jul 2021 | INR | 320.1 | 325.15 | 317.1 | 320.75 | 320.75 | -7.7 (-2.34%) | 32,893 |
| 29 Jul 2021 | INR | 299 | 329.55 | 297.9 | 328.45 | 328.45 | +28.85 (+9.63%) | 83,027 |
| 28 Jul 2021 | INR | 315.05 | 320.7 | 290.15 | 299.6 | 299.6 | -21.95 (-6.83%) | 49,717 |
| 27 Jul 2021 | INR | 336.5 | 339 | 303 | 321.55 | 321.55 | -14.55 (-4.33%) | 76,444 |
| 26 Jul 2021 | INR | 331 | 342.9 | 328.65 | 336.1 | 336.1 | -17.65 (-4.99%) | 51,755 |
| 23 Jul 2021 | INR | 361.9 | 362 | 352.45 | 353.75 | 353.75 | -4.7 (-1.31%) | 16,377 |
| 22 Jul 2021 | INR | 343 | 359.8 | 340 | 358.45 | 358.45 | +16.4 (+4.79%) | 18,794 |
| 20 Jul 2021 | INR | 352.2 | 352.95 | 340 | 342.05 | 342.05 | -9.15 (-2.61%) | 11,456 |
| 19 Jul 2021 | INR | 355 | 362.55 | 350 | 351.2 | 351.2 | -7.6 (-2.12%) | 14,745 |
| 16 Jul 2021 | INR | 365 | 369.95 | 354 | 358.8 | 358.8 | -6.45 (-1.77%) | 39,520 |
| 15 Jul 2021 | INR | 375 | 375 | 363 | 365.25 | 365.25 | -4.7 (-1.27%) | 11,536 |
| 14 Jul 2021 | INR | 374.7 | 375.05 | 369 | 369.95 | 369.95 | -3.25 (-0.87%) | 15,069 |
| 13 Jul 2021 | INR | 376 | 379.9 | 371.9 | 373.2 | 373.2 | -2 (-0.53%) | 17,709 |
| 12 Jul 2021 | INR | 378.95 | 380.55 | 374 | 375.2 | 375.2 | -1.45 (-0.38%) | 7,232 |
| 9 Jul 2021 | INR | 382 | 382 | 375.3 | 376.65 | 376.65 | +2.15 (+0.57%) | 19,911 |
| 8 Jul 2021 | INR | 383.5 | 383.5 | 371.8 | 374.5 | 374.5 | -4.1 (-1.08%) | 9,989 |
| 7 Jul 2021 | INR | 380 | 391.2 | 375 | 378.6 | 378.6 | -8.4 (-2.17%) | 37,710 |
| 6 Jul 2021 | INR | 404.8 | 404.8 | 386 | 387 | 387 | -10.35 (-2.60%) | 23,113 |
