| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 354.5 | 390.75 | 354.5 | 386.8 | 386.8 | +14.65 (+3.94%) | 210,801 |
| 21 May 2021 | INR | 382.05 | 383.15 | 370.1 | 372.15 | 372.15 | -8.1 (-2.13%) | 38,076 |
| 20 May 2021 | INR | 374 | 387.85 | 369.2 | 380.25 | 380.25 | +6.05 (+1.62%) | 114,161 |
| 19 May 2021 | INR | 374.9 | 384.75 | 355.1 | 374.2 | 374.2 | +0.8 (+0.21%) | 93,653 |
| 18 May 2021 | INR | 389 | 393.15 | 370.8 | 373.4 | 373.4 | -11.5 (-2.99%) | 83,950 |
| 17 May 2021 | INR | 388.75 | 390 | 367.75 | 384.9 | 384.9 | +4.4 (+1.16%) | 3,342,409 |
| 14 May 2021 | INR | 387.8 | 389.95 | 370.1 | 380.5 | 380.5 | +5.3 (+1.41%) | 175,008 |
| 12 May 2021 | INR | 365.4 | 377.7 | 342 | 375.2 | 375.2 | +15.45 (+4.29%) | 160,979 |
| 11 May 2021 | INR | 365 | 380.8 | 358 | 359.75 | 359.75 | -10.9 (-2.94%) | 162,305 |
| 10 May 2021 | INR | 367.8 | 370.65 | 353.5 | 370.65 | 370.65 | +17.65 (+5.00%) | 194,476 |
| 7 May 2021 | INR | 353 | 353 | 342 | 353 | 353 | +16.8 (+5.00%) | 96,292 |
| 6 May 2021 | INR | 322 | 336.2 | 322 | 336.2 | 336.2 | +16 (+5.00%) | 171,380 |
| 5 May 2021 | INR | 341.75 | 341.8 | 319 | 320.2 | 320.2 | -14.9 (-4.45%) | 44,472 |
| 4 May 2021 | INR | 344 | 347.25 | 328 | 335.1 | 335.1 | +1.5 (+0.45%) | 75,596 |
| 3 May 2021 | INR | 322 | 349.2 | 316 | 333.6 | 333.6 | +1 (+0.30%) | 573,972 |
| 30 Apr 2021 | INR | 332.6 | 332.6 | 332.6 | 332.6 | 332.6 | -17.5 (-5.00%) | 7,000 |
| 29 Apr 2021 | INR | 351 | 355 | 350.1 | 350.1 | 350.1 | -18.4 (-4.99%) | 39,577 |
| 28 Apr 2021 | INR | 398 | 407.2 | 368.5 | 368.5 | 368.5 | -19.35 (-4.99%) | 591,749 |
| 27 Apr 2021 | INR | 387 | 387.85 | 380.7 | 387.85 | 387.85 | +18.45 (+4.99%) | 368,497 |
| 26 Apr 2021 | INR | 365.55 | 369.4 | 350 | 369.4 | 369.4 | +17.55 (+4.99%) | 305,873 |
| 23 Apr 2021 | INR | 348 | 356.05 | 325.25 | 351.85 | 351.85 | +28.15 (+8.70%) | 368,296 |
| 22 Apr 2021 | INR | 315.95 | 323.7 | 311 | 323.7 | 323.7 | +29.4 (+9.99%) | 74,789 |
| 20 Apr 2021 | INR | 287 | 294.3 | 283.65 | 294.3 | 294.3 | +26.75 (+10.00%) | 184,887 |
| 19 Apr 2021 | INR | 257.5 | 272.15 | 253.85 | 267.55 | 267.55 | +10.45 (+4.06%) | 220,465 |
| 16 Apr 2021 | INR | 252 | 265.9 | 244.3 | 257.1 | 257.1 | +5.15 (+2.04%) | 70,862 |
| 15 Apr 2021 | INR | 270 | 272 | 242 | 251.95 | 251.95 | -16.2 (-6.04%) | 174,520 |
| 13 Apr 2021 | INR | 284.5 | 284.5 | 262.6 | 268.15 | 268.15 | +9.5 (+3.67%) | 592,668 |
| 12 Apr 2021 | INR | 226 | 280.1 | 216.75 | 258.65 | 258.65 | +25.2 (+10.79%) | 282,753 |
| 9 Apr 2021 | INR | 239.9 | 240 | 226 | 233.45 | 233.45 | -0.5 (-0.21%) | 36,470 |
| 8 Apr 2021 | INR | 232.1 | 239.9 | 226.15 | 233.95 | 233.95 | +6.9 (+3.04%) | 111,843 |
