| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 234.4 | 250.9 | 225 | 227.05 | 227.05 | +6.2 (+2.81%) | 278,858 |
| 6 Apr 2021 | INR | 212.9 | 220.85 | 212 | 220.85 | 220.85 | +36.8 (+19.99%) | 262,949 |
| 5 Apr 2021 | INR | 185 | 191.55 | 183.8 | 184.05 | 184.05 | -6.25 (-3.28%) | 21,696 |
| 1 Apr 2021 | INR | 174.05 | 192.15 | 174.05 | 190.3 | 190.3 | +12.9 (+7.27%) | 5,811 |
| 31 Mar 2021 | INR | 177.3 | 182 | 176.9 | 177.4 | 177.4 | -2.2 (-1.22%) | 10,923 |
| 30 Mar 2021 | INR | 183.15 | 184 | 178.45 | 179.6 | 179.6 | -0.6 (-0.33%) | 9,996 |
| 26 Mar 2021 | INR | 180.55 | 182 | 177.15 | 180.2 | 180.2 | +2.95 (+1.66%) | 21,588 |
| 25 Mar 2021 | INR | 182.2 | 182.65 | 176.95 | 177.25 | 177.25 | -4.95 (-2.72%) | 18,947 |
| 24 Mar 2021 | INR | 187.6 | 187.75 | 180.5 | 182.2 | 182.2 | -5.9 (-3.14%) | 3,207 |
| 23 Mar 2021 | INR | 196.95 | 196.95 | 187.55 | 188.1 | 188.1 | -1.75 (-0.92%) | 5,230 |
| 22 Mar 2021 | INR | 191.3 | 193.7 | 188.45 | 189.85 | 189.85 | +2.2 (+1.17%) | 4,130 |
| 19 Mar 2021 | INR | 174.85 | 192.05 | 174 | 187.65 | 187.65 | +10.1 (+5.69%) | 15,424 |
| 18 Mar 2021 | INR | 181.1 | 187.1 | 175.9 | 177.55 | 177.55 | -8.1 (-4.36%) | 7,426 |
| 17 Mar 2021 | INR | 186 | 191.5 | 184.25 | 185.65 | 185.65 | -0.55 (-0.30%) | 8,298 |
| 16 Mar 2021 | INR | 194.95 | 194.95 | 185 | 186.2 | 186.2 | +1.4 (+0.76%) | 10,377 |
| 15 Mar 2021 | INR | 182.05 | 191 | 182.05 | 184.8 | 184.8 | -6.5 (-3.40%) | 33,577 |
| 12 Mar 2021 | INR | 195 | 195.6 | 187.25 | 191.3 | 191.3 | -2.25 (-1.16%) | 23,942 |
| 10 Mar 2021 | INR | 196.85 | 196.85 | 192.95 | 193.55 | 193.55 | -0.85 (-0.44%) | 10,328 |
| 9 Mar 2021 | INR | 200 | 200 | 194.05 | 194.4 | 194.4 | -0.95 (-0.49%) | 16,154 |
| 8 Mar 2021 | INR | 199 | 200.35 | 194 | 195.35 | 195.35 | -1.1 (-0.56%) | 27,651 |
| 5 Mar 2021 | INR | 201.5 | 204.3 | 195 | 196.45 | 196.45 | -5.5 (-2.72%) | 25,247 |
| 4 Mar 2021 | INR | 201.2 | 207 | 199.5 | 201.95 | 201.95 | +1.9 (+0.95%) | 28,308 |
| 3 Mar 2021 | INR | 204.5 | 204.5 | 199.15 | 200.05 | 200.05 | -1.6 (-0.79%) | 15,670 |
| 2 Mar 2021 | INR | 194.05 | 204 | 194.05 | 201.65 | 201.65 | +6.15 (+3.15%) | 20,831 |
| 1 Mar 2021 | INR | 198.7 | 201.6 | 195 | 195.5 | 195.5 | -2.25 (-1.14%) | 12,022 |
| 26 Feb 2021 | INR | 197.95 | 203.45 | 197 | 197.75 | 197.75 | -3.7 (-1.84%) | 14,158 |
| 25 Feb 2021 | INR | 208.95 | 208.95 | 200.25 | 201.45 | 201.45 | -1.45 (-0.71%) | 8,931 |
| 24 Feb 2021 | INR | 201.8 | 209.8 | 201.8 | 202.9 | 202.9 | +1.95 (+0.97%) | 22,741 |
| 23 Feb 2021 | INR | 198.1 | 202.75 | 197.15 | 200.95 | 200.95 | +2.65 (+1.34%) | 10,057 |
| 22 Feb 2021 | INR | 201.6 | 202.6 | 197.95 | 198.3 | 198.3 | -0.85 (-0.43%) | 4,656 |
