| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 199.1 | 206.1 | 198 | 199.15 | 199.15 | -4.9 (-2.40%) | 23,975 |
| 18 Feb 2021 | INR | 206.1 | 210.35 | 203 | 204.05 | 204.05 | -1.95 (-0.95%) | 9,788 |
| 17 Feb 2021 | INR | 207.5 | 208.2 | 205.2 | 206 | 206 | -2.45 (-1.18%) | 9,388 |
| 16 Feb 2021 | INR | 211 | 211 | 206.55 | 208.45 | 208.45 | +2.25 (+1.09%) | 8,760 |
| 15 Feb 2021 | INR | 210 | 213.35 | 204.75 | 206.2 | 206.2 | -11.3 (-5.20%) | 20,638 |
| 12 Feb 2021 | INR | 214.8 | 224.7 | 209 | 217.5 | 217.5 | +2.95 (+1.37%) | 48,728 |
| 11 Feb 2021 | INR | 212.15 | 219.35 | 212.15 | 214.55 | 214.55 | +3.5 (+1.66%) | 17,879 |
| 10 Feb 2021 | INR | 210 | 214.35 | 208.3 | 211.05 | 211.05 | +3.4 (+1.64%) | 14,551 |
| 9 Feb 2021 | INR | 205 | 209.7 | 205 | 207.65 | 207.65 | +1.6 (+0.78%) | 13,315 |
| 8 Feb 2021 | INR | 214.1 | 214.45 | 205.2 | 206.05 | 206.05 | -5.15 (-2.44%) | 14,747 |
| 5 Feb 2021 | INR | 212.25 | 220.8 | 210.45 | 211.2 | 211.2 | -9.6 (-4.35%) | 25,451 |
| 4 Feb 2021 | INR | 216.9 | 226 | 212.1 | 220.8 | 220.8 | +3.75 (+1.73%) | 71,434 |
| 3 Feb 2021 | INR | 191.1 | 224 | 191.1 | 217.05 | 217.05 | +25.8 (+13.49%) | 107,805 |
| 2 Feb 2021 | INR | 193.05 | 197.35 | 188.1 | 191.25 | 191.25 | -1.6 (-0.83%) | 19,559 |
| 1 Feb 2021 | INR | 189 | 195.2 | 189 | 192.85 | 192.85 | -0.45 (-0.23%) | 12,608 |
| 29 Jan 2021 | INR | 198.1 | 200.1 | 192 | 193.3 | 193.3 | -2.8 (-1.43%) | 5,495 |
| 28 Jan 2021 | INR | 195.9 | 199.55 | 191 | 196.1 | 196.1 | -0.35 (-0.18%) | 4,783 |
| 27 Jan 2021 | INR | 198.1 | 198.6 | 194.2 | 196.45 | 196.45 | -0.95 (-0.48%) | 8,475 |
| 25 Jan 2021 | INR | 205 | 205 | 194.2 | 197.4 | 197.4 | -0.6 (-0.30%) | 5,313 |
| 22 Jan 2021 | INR | 204 | 205.95 | 194.15 | 198 | 198 | -8.7 (-4.21%) | 14,813 |
| 21 Jan 2021 | INR | 211 | 215.4 | 204.15 | 206.7 | 206.7 | -3.8 (-1.81%) | 34,014 |
| 20 Jan 2021 | INR | 213 | 215.7 | 210 | 210.5 | 210.5 | -2.15 (-1.01%) | 13,432 |
| 19 Jan 2021 | INR | 209.05 | 215.5 | 209.05 | 212.65 | 212.65 | +3.05 (+1.46%) | 6,401 |
| 18 Jan 2021 | INR | 221.45 | 223.1 | 208 | 209.6 | 209.6 | -11.8 (-5.33%) | 25,082 |
| 15 Jan 2021 | INR | 223 | 227.1 | 219.5 | 221.4 | 221.4 | -1.35 (-0.61%) | 21,292 |
| 14 Jan 2021 | INR | 218 | 225.55 | 216.7 | 222.75 | 222.75 | +1.45 (+0.66%) | 17,930 |
| 13 Jan 2021 | INR | 228.35 | 228.35 | 219.85 | 221.3 | 221.3 | -3.75 (-1.67%) | 18,877 |
| 12 Jan 2021 | INR | 245 | 245 | 222.9 | 225.05 | 225.05 | -2.8 (-1.23%) | 18,437 |
| 11 Jan 2021 | INR | 234.6 | 238.8 | 226.45 | 227.85 | 227.85 | -5.55 (-2.38%) | 11,670 |
| 8 Jan 2021 | INR | 242.95 | 242.95 | 232.25 | 233.4 | 233.4 | -6.35 (-2.65%) | 26,748 |
