| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 196 | 204.2 | 196 | 198.5 | 198.5 | -1.7 (-0.85%) | 22,487 |
| 23 Nov 2020 | INR | 199 | 204 | 197 | 200.2 | 200.2 | +2.95 (+1.50%) | 19,267 |
| 20 Nov 2020 | INR | 191 | 205 | 189.45 | 197.25 | 197.25 | +6.25 (+3.27%) | 20,573 |
| 19 Nov 2020 | INR | 192.9 | 193.05 | 187 | 191 | 191 | -0.95 (-0.49%) | 8,635 |
| 18 Nov 2020 | INR | 189.5 | 194.95 | 187 | 191.95 | 191.95 | +2.4 (+1.27%) | 9,877 |
| 17 Nov 2020 | INR | 195 | 195 | 188 | 189.55 | 189.55 | +3.8 (+2.05%) | 12,793 |
| 13 Nov 2020 | INR | 192.5 | 192.5 | 185.1 | 185.75 | 185.75 | -2.4 (-1.28%) | 4,255 |
| 12 Nov 2020 | INR | 186.95 | 199.5 | 182.35 | 188.15 | 188.15 | +7.45 (+4.12%) | 40,430 |
| 11 Nov 2020 | INR | 183 | 183 | 177 | 180.7 | 180.7 | +2.15 (+1.20%) | 5,204 |
| 10 Nov 2020 | INR | 182 | 185 | 177.35 | 178.55 | 178.55 | +1.45 (+0.82%) | 5,152 |
| 9 Nov 2020 | INR | 176.7 | 178.2 | 176.3 | 177.1 | 177.1 | +0.5 (+0.28%) | 1,662 |
| 6 Nov 2020 | INR | 177.95 | 177.95 | 173 | 176.6 | 176.6 | +2.8 (+1.61%) | 6,036 |
| 5 Nov 2020 | INR | 172.5 | 175.3 | 172.5 | 173.8 | 173.8 | +1.4 (+0.81%) | 6,647 |
| 4 Nov 2020 | INR | 174 | 174.75 | 171 | 172.4 | 172.4 | +0.5 (+0.29%) | 4,049 |
| 3 Nov 2020 | INR | 174.95 | 174.95 | 171 | 171.9 | 171.9 | +0.65 (+0.38%) | 1,267 |
| 2 Nov 2020 | INR | 172.5 | 175.5 | 171 | 171.25 | 171.25 | -2.85 (-1.64%) | 3,636 |
| 30 Oct 2020 | INR | 178 | 178 | 172.25 | 174.1 | 174.1 | -0.8 (-0.46%) | 6,157 |
| 29 Oct 2020 | INR | 178.7 | 180 | 173 | 174.9 | 174.9 | -2.3 (-1.30%) | 5,151 |
| 28 Oct 2020 | INR | 181.35 | 181.35 | 176.5 | 177.2 | 177.2 | -2.3 (-1.28%) | 2,844 |
| 27 Oct 2020 | INR | 181.95 | 182 | 177.6 | 179.5 | 179.5 | +0.35 (+0.20%) | 1,513 |
| 26 Oct 2020 | INR | 185.9 | 185.9 | 176 | 179.15 | 179.15 | -1.05 (-0.58%) | 6,469 |
| 23 Oct 2020 | INR | 181.45 | 182.35 | 179.4 | 180.2 | 180.2 | -0.65 (-0.36%) | 2,029 |
| 22 Oct 2020 | INR | 183.25 | 183.25 | 180.65 | 180.85 | 180.85 | -0.9 (-0.50%) | 3,872 |
| 21 Oct 2020 | INR | 182.95 | 183.65 | 181.2 | 181.75 | 181.75 | +0.7 (+0.39%) | 3,387 |
| 20 Oct 2020 | INR | 178.65 | 185.7 | 178.65 | 181.05 | 181.05 | -3.5 (-1.90%) | 4,788 |
| 19 Oct 2020 | INR | 180 | 185.4 | 178.4 | 184.55 | 184.55 | +3.6 (+1.99%) | 2,707 |
| 16 Oct 2020 | INR | 186.55 | 189.1 | 180 | 180.95 | 180.95 | -2.6 (-1.42%) | 4,864 |
| 15 Oct 2020 | INR | 182.75 | 185.5 | 177 | 183.55 | 183.55 | +0.9 (+0.49%) | 12,845 |
| 14 Oct 2020 | INR | 178.15 | 190 | 178.15 | 182.65 | 182.65 | -2.45 (-1.32%) | 16,559 |
| 13 Oct 2020 | INR | 186 | 187.8 | 184.5 | 185.1 | 185.1 | -0.5 (-0.27%) | 7,035 |
